| PowerShares Fundamental High Yield Corporate Bond Portfolio | (NY: PHB) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 19.12 | 19.14 | 19.05 | 19.06 | 537,585 | +0.01(+0.05%) |
| Jun 14, 2013 | 19.10 | 19.12 | 19.03 | 19.05 | 377,861 | -0.06(-0.31%) |
| Jun 13, 2013 | 19.00 | 19.12 | 18.96 | 19.11 | 357,758 | +0.15(+0.79%) |
| Jun 12, 2013 | 18.98 | 19.05 | 18.95 | 18.96 | 627,333 | +0.01(+0.05%) |
| Jun 11, 2013 | 19.00 | 19.11 | 18.95 | 18.95 | 601,485 | -0.19(-0.99%) |
| Jun 10, 2013 | 19.19 | 19.19 | 19.12 | 19.14 | 374,583 | -0.02(-0.10%) |
| Jun 07, 2013 | 19.11 | 19.21 | 19.10 | 19.16 | 414,728 | +0.06(+0.31%) |
| Jun 06, 2013 | 19.01 | 19.10 | 18.91 | 19.10 | 691,713 | +0.09(+0.47%) |
| Jun 05, 2013 | 19.09 | 19.10 | 18.96 | 19.01 | 1,103,107 | -0.10(-0.52%) |
| Jun 04, 2013 | 19.10 | 19.22 | 19.08 | 19.11 | 1,425,509 | -0.01(-0.05%) |
