PROSHARES ULTRA RUSSELL 1000 GROWTH (NY: UKF)
129.64 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 63.48 63.48 63.48 63.48 200 +0.41(+0.65%)
Aug 30, 2012 63.07 63.07 63.07 63.07 100 -1.09(-1.70%)
Aug 29, 2012 64.16 64.16 64.16 64.16 250 +0.26(+0.41%)
Aug 27, 2012 64.34 64.34 63.87 63.90 1,104 +0.45(+0.71%)
Aug 22, 2012 63.45 63.45 63.45 0 +0.00(+0.00%)
Aug 21, 2012 63.41 63.45 63.41 63.45 2,346 -0.65(-1.01%)
Aug 20, 2012 63.71 64.10 63.71 64.10 424 -0.27(-0.42%)
Aug 17, 2012 64.23 64.37 64.21 64.37 950 +0.47(+0.73%)
Aug 16, 2012 63.90 63.90 63.90 63.90 825 +0.79(+1.25%)
Aug 15, 2012 63.11 63.11 63.11 63.11 500 +0.07(+0.11%)
Aug 14, 2012 63.04 63.04 63.04 63.04 150 +0.64(+1.03%)
Aug 09, 2012 62.40 62.40 62.40 0 +1.85(+3.06%)
Jul 31, 2012 60.55 60.55 60.55 0 +2.30(+3.95%)
Jul 26, 2012 58.25 58.25 58.25 0 +1.65(+2.92%)
Jul 24, 2012 56.60 56.60 56.60 0 -1.34(-2.31%)
Jul 23, 2012 57.58 57.94 57.58 57.94 200 -2.39(-3.96%)
Jul 19, 2012 60.33 60.33 60.33 0 +1.96(+3.36%)
Jul 14, 2012 58.37 58.37 58.37 0 +0.00(+0.00%)
Jul 13, 2012 58.37 58.37 58.37 58.37 100 +1.66(+2.93%)
Jul 11, 2012 56.71 56.71 56.71 0 -1.87(-3.19%)
Jul 09, 2012 58.58 58.58 58.58 0 -0.16(-0.27%)
Jul 06, 2012 58.74 58.74 58.74 58.74 1,000 -2.14(-3.52%)
Jul 05, 2012 60.88 60.88 60.88 60.88 907 +1.77(+2.99%)
Jul 02, 2012 59.11 59.11 59.11 59.11 0 +3.98(+7.22%)
Jun 28, 2012 55.13 55.13 55.13 0 +0.00(+0.00%)
Jun 25, 2012 55.13 55.13 55.13 0 -1.80(-3.16%)
Jun 22, 2012 56.93 56.93 56.93 56.93 300 -2.07(-3.51%)
Jun 20, 2012 59.00 59.00 59.00 59.00 0 -0.70(-1.17%)
Jun 19, 2012 59.76 59.76 59.70 59.70 1,135 +3.67(+6.55%)
Jun 14, 2012 56.03 56.03 56.03 0 -0.24(-0.43%)
Jun 12, 2012 56.27 56.27 56.27 0 -0.73(-1.28%)
Jun 11, 2012 57.00 57.00 57.00 57.00 1,000 -0.11(-0.19%)
Jun 08, 2012 56.93 57.11 56.93 57.11 200 +0.99(+1.76%)
Jun 06, 2012 56.12 56.12 56.12 0 +2.19(+4.06%)
Jun 02, 2012 53.93 53.93 53.93 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here