Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 83.52 | 84.00 | 82.34 | 82.40 | 852,745 | -1.26(-1.51%) |
| Jun 18, 2013 | 81.71 | 83.73 | 81.22 | 83.66 | 1,451,498 | +1.97(+2.41%) |
| Jun 17, 2013 | 80.04 | 81.76 | 79.22 | 81.69 | 1,069,305 | +2.00(+2.51%) |
| Jun 14, 2013 | 80.10 | 80.33 | 79.20 | 79.69 | 717,146 | -0.34(-0.42%) |
| Jun 13, 2013 | 78.63 | 80.12 | 78.55 | 80.03 | 980,039 | +1.05(+1.33%) |
| Jun 12, 2013 | 81.12 | 81.12 | 78.93 | 78.98 | 1,053,668 | -1.42(-1.77%) |
| Jun 11, 2013 | 80.89 | 81.14 | 79.86 | 80.40 | 883,096 | -1.42(-1.74%) |
| Jun 10, 2013 | 82.51 | 82.63 | 81.00 | 81.82 | 1,045,845 | +0.40(+0.49%) |
| Jun 07, 2013 | 78.80 | 81.42 | 78.57 | 81.42 | 1,204,946 | +3.05(+3.89%) |
| Jun 06, 2013 | 77.87 | 79.30 | 76.93 | 78.37 | 1,773,763 | +0.87(+1.12%) |
| Jun 05, 2013 | 78.93 | 79.36 | 77.44 | 77.50 | 1,519,776 | -1.67(-2.11%) |
| Jun 04, 2013 | 79.63 | 80.43 | 78.35 | 79.17 | 1,045,118 | -0.60(-0.75%) |
