Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 49.87 | 50.60 | 49.87 | 50.03 | 237,503 | +0.30(+0.60%) |
| Jun 17, 2013 | 49.17 | 49.98 | 49.11 | 49.73 | 313,435 | +0.88(+1.80%) |
| Jun 14, 2013 | 48.88 | 49.27 | 48.79 | 48.85 | 323,900 | -0.09(-0.18%) |
| Jun 13, 2013 | 47.87 | 49.00 | 47.85 | 48.94 | 291,527 | +0.88(+1.83%) |
| Jun 12, 2013 | 48.30 | 48.65 | 47.78 | 48.06 | 182,716 | -0.09(-0.19%) |
| Jun 11, 2013 | 47.82 | 48.90 | 47.65 | 48.15 | 254,499 | -0.16(-0.33%) |
| Jun 10, 2013 | 48.36 | 48.45 | 48.06 | 48.31 | 286,474 | +0.06(+0.12%) |
| Jun 07, 2013 | 48.38 | 48.41 | 47.96 | 48.25 | 339,640 | -0.02(-0.04%) |
| Jun 06, 2013 | 47.78 | 48.51 | 47.76 | 48.27 | 375,631 | +0.36(+0.75%) |
| Jun 05, 2013 | 48.35 | 48.73 | 47.89 | 47.91 | 342,849 | -0.59(-1.22%) |
| Jun 04, 2013 | 48.69 | 48.96 | 47.88 | 48.50 | 294,464 | +0.00(+0.00%) |
