Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.820 | 5.900 | 5.690 | 5.770 | 7,374,649 | -0.10(-1.70%) |
| Jun 17, 2013 | 5.840 | 6.035 | 5.810 | 5.870 | 7,117,123 | +0.05(+0.86%) |
| Jun 14, 2013 | 6.040 | 6.060 | 5.810 | 5.820 | 7,170,207 | -0.19(-3.16%) |
| Jun 13, 2013 | 5.770 | 6.030 | 5.750 | 6.010 | 8,952,190 | +0.13(+2.21%) |
| Jun 12, 2013 | 5.810 | 6.050 | 5.770 | 5.880 | 10,293,205 | -0.06(-1.01%) |
| Jun 11, 2013 | 5.880 | 6.110 | 5.820 | 5.940 | 14,928,489 | -0.38(-6.01%) |
| Jun 10, 2013 | 6.220 | 6.440 | 6.150 | 6.320 | 7,101,227 | +0.05(+0.80%) |
| Jun 07, 2013 | 6.420 | 6.485 | 6.170 | 6.270 | 9,867,047 | -0.31(-4.71%) |
| Jun 06, 2013 | 6.500 | 6.630 | 6.430 | 6.580 | 11,221,127 | +0.07(+1.08%) |
| Jun 05, 2013 | 6.490 | 6.645 | 6.420 | 6.510 | 8,758,672 | +0.07(+1.09%) |
| Jun 04, 2013 | 6.480 | 6.520 | 6.350 | 6.440 | 7,305,946 | -0.15(-2.28%) |
