Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 48.81 | 48.99 | 48.18 | 48.37 | 3,433,472 | -0.39(-0.80%) |
| Jun 18, 2013 | 48.37 | 48.79 | 48.21 | 48.76 | 2,490,130 | +0.51(+1.06%) |
| Jun 17, 2013 | 48.09 | 48.43 | 47.95 | 48.25 | 2,221,854 | +0.42(+0.88%) |
| Jun 14, 2013 | 47.81 | 48.37 | 47.69 | 47.83 | 1,866,223 | -0.07(-0.15%) |
| Jun 13, 2013 | 47.13 | 47.95 | 46.85 | 47.90 | 2,224,822 | +0.74(+1.57%) |
| Jun 12, 2013 | 47.25 | 47.56 | 47.13 | 47.16 | 2,822,740 | +0.17(+0.36%) |
| Jun 11, 2013 | 46.47 | 47.42 | 46.44 | 46.99 | 3,170,941 | +0.15(+0.32%) |
| Jun 10, 2013 | 46.99 | 47.19 | 46.54 | 46.84 | 1,946,685 | -0.06(-0.13%) |
| Jun 07, 2013 | 46.48 | 46.90 | 46.40 | 46.90 | 2,444,528 | +0.77(+1.67%) |
| Jun 06, 2013 | 46.26 | 46.34 | 45.59 | 46.13 | 2,294,383 | +0.11(+0.24%) |
| Jun 05, 2013 | 46.37 | 46.72 | 45.96 | 46.02 | 2,436,417 | -0.47(-1.01%) |
| Jun 04, 2013 | 47.14 | 47.49 | 46.16 | 46.49 | 3,010,051 | -0.74(-1.57%) |
