Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 11.31 | 11.39 | 11.26 | 11.32 | 576,108 | -0.03(-0.26%) |
| Jun 18, 2013 | 11.30 | 11.40 | 11.21 | 11.35 | 553,260 | +0.05(+0.44%) |
| Jun 17, 2013 | 11.48 | 11.58 | 11.25 | 11.30 | 664,215 | -0.06(-0.53%) |
| Jun 14, 2013 | 11.41 | 11.56 | 11.32 | 11.36 | 338,411 | +0.00(+0.00%) |
| Jun 13, 2013 | 11.27 | 11.59 | 11.10 | 11.36 | 843,548 | +0.06(+0.53%) |
| Jun 12, 2013 | 11.40 | 11.54 | 11.22 | 11.30 | 604,699 | -0.04(-0.35%) |
| Jun 11, 2013 | 11.43 | 11.50 | 11.19 | 11.34 | 759,657 | -0.34(-2.91%) |
| Jun 10, 2013 | 11.91 | 11.91 | 11.62 | 11.68 | 715,692 | -0.25(-2.10%) |
| Jun 07, 2013 | 11.90 | 12.02 | 11.89 | 11.93 | 617,495 | +0.03(+0.25%) |
| Jun 06, 2013 | 11.70 | 11.90 | 11.65 | 11.90 | 561,108 | +0.20(+1.71%) |
| Jun 05, 2013 | 11.60 | 11.77 | 11.60 | 11.70 | 529,422 | +0.12(+1.04%) |
| Jun 04, 2013 | 11.35 | 11.69 | 11.35 | 11.58 | 770,785 | +0.13(+1.14%) |
