PIMCO CANADA BOND INDEX EXCHANGE-TRADED FUND (NY: CAD)
95.88 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 106.69 106.94 106.56 106.86 5,347 +0.41(+0.38%)
Aug 30, 2012 106.25 106.52 106.25 106.45 2,252 +0.00(+0.00%)
Aug 29, 2012 106.55 106.55 106.45 106.45 1,100 +0.17(+0.16%)
Aug 27, 2012 106.23 106.30 106.00 106.28 12,977 +0.21(+0.20%)
Aug 24, 2012 106.00 106.07 106.00 106.07 702 +0.53(+0.50%)
Aug 22, 2012 105.54 105.54 105.54 0 +0.54(+0.51%)
Aug 21, 2012 105.32 105.71 105.00 105.00 435 -0.32(-0.30%)
Aug 17, 2012 105.32 105.32 105.32 0 -0.24(-0.23%)
Aug 16, 2012 105.56 105.56 105.56 105.56 173 +0.16(+0.15%)
Aug 15, 2012 105.40 105.40 105.25 105.40 344 -0.82(-0.77%)
Aug 13, 2012 106.22 106.22 106.22 0 +0.07(+0.06%)
Aug 11, 2012 106.15 106.15 106.15 106.15 236 +0.00(+0.00%)
Aug 10, 2012 106.15 106.15 106.15 106.15 236 +0.35(+0.33%)
Aug 09, 2012 105.80 105.80 105.80 105.80 237 +0.51(+0.48%)
Aug 07, 2012 105.29 105.29 105.29 0 -0.51(-0.48%)
Aug 06, 2012 105.51 105.80 105.51 105.80 950 +0.81(+0.77%)
Aug 03, 2012 105.02 105.02 104.99 104.99 200 -0.01(-0.01%)
Aug 02, 2012 105.00 105.00 105.00 105.00 100 -0.68(-0.64%)
Aug 01, 2012 105.50 105.68 105.40 105.68 900 +0.34(+0.32%)
Jul 31, 2012 105.45 105.50 105.34 105.34 2,620 +0.13(+0.12%)
Jul 30, 2012 105.25 105.31 105.21 105.21 1,900 +0.95(+0.91%)
Jul 25, 2012 104.26 104.26 104.26 0 +0.06(+0.06%)
Jul 24, 2012 105.10 105.10 104.02 104.20 2,153 -0.59(-0.56%)
Jul 19, 2012 104.79 104.79 104.79 0 +0.04(+0.04%)
Jul 18, 2012 104.57 104.75 104.57 104.75 1,100 -0.17(-0.16%)
Jul 17, 2012 104.65 104.92 104.65 104.92 880 +0.27(+0.26%)
Jul 16, 2012 104.65 104.65 104.65 104.65 235 +0.20(+0.19%)
Jul 14, 2012 104.05 104.45 104.05 104.45 3,850 +0.00(+0.00%)
Jul 13, 2012 104.05 104.45 104.05 104.45 3,850 +0.89(+0.86%)
Jul 11, 2012 103.56 103.56 103.56 0 -0.50(-0.48%)
Jul 03, 2012 104.06 104.06 104.06 0 +0.83(+0.80%)
Jul 02, 2012 103.55 103.55 103.23 103.23 876 +0.36(+0.35%)
Jun 29, 2012 102.94 103.11 102.87 102.87 3,408 +0.87(+0.85%)
Jun 28, 2012 102.50 102.50 101.99 102.00 3,100 -0.80(-0.78%)
Jun 27, 2012 102.52 102.80 102.52 102.80 694 -0.01(-0.01%)
Jun 26, 2012 102.87 103.03 102.71 102.81 4,600 +0.25(+0.24%)
Jun 22, 2012 102.56 102.56 102.56 0 -0.35(-0.34%)
Jun 20, 2012 102.91 102.91 102.91 102.91 0 -0.11(-0.11%)
Jun 19, 2012 103.06 103.06 103.02 103.02 200 +0.60(+0.59%)
Jun 18, 2012 102.42 102.42 102.42 102.42 125 -0.23(-0.22%)
Jun 15, 2012 102.62 102.65 102.62 102.65 650 +0.36(+0.35%)
Jun 14, 2012 102.34 102.34 102.16 102.29 900 +0.20(+0.20%)
Jun 13, 2012 102.09 102.09 102.09 102.09 100 +0.11(+0.11%)
Jun 12, 2012 101.91 101.98 101.91 101.98 250 -0.13(-0.13%)
Jun 11, 2012 102.11 102.11 102.11 102.11 300 -0.15(-0.15%)
Jun 07, 2012 102.26 102.26 102.26 102.26 0 +0.26(+0.26%)
Jun 06, 2012 101.66 102.00 101.66 102.00 1,170 +0.66(+0.65%)
Jun 05, 2012 101.52 101.52 101.34 101.34 915 -0.18(-0.18%)
Jun 04, 2012 101.53 101.57 101.52 101.52 2,204 -0.40(-0.39%)
Jun 02, 2012 101.85 102.00 101.80 101.92 1,167 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here