(NY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 52.36 52.36 52.36 52.36 150 -0.23(-0.44%)
Aug 24, 2012 52.59 52.59 52.59 0 +0.31(+0.59%)
Aug 23, 2012 52.32 52.32 52.18 52.29 32,531 -0.40(-0.77%)
Aug 21, 2012 52.69 52.69 52.69 0 +0.01(+0.02%)
Aug 17, 2012 52.68 52.68 52.68 0 -0.25(-0.47%)
Aug 16, 2012 52.93 52.93 52.93 52.93 100 +0.58(+1.11%)
Aug 14, 2012 52.35 52.35 52.35 0 +0.35(+0.67%)
Aug 01, 2012 52.00 52.00 52.00 0 -0.46(-0.88%)
Jul 30, 2012 52.46 52.46 52.46 0 +1.46(+2.86%)
Jul 23, 2012 51.00 51.00 51.00 0 -0.55(-1.07%)
Jul 17, 2012 51.55 51.55 51.55 0 -0.09(-0.17%)
Jul 16, 2012 51.55 51.64 51.55 51.64 1,272 +0.00(+0.00%)
Jul 14, 2012 51.64 51.64 51.64 51.64 350 +0.00(+0.00%)
Jul 13, 2012 51.64 51.64 51.64 51.64 350 +0.83(+1.63%)
Jul 11, 2012 50.81 50.81 50.81 0 -0.46(-0.89%)
Jul 10, 2012 51.27 51.27 51.27 51.27 310 -0.23(-0.45%)
Jul 06, 2012 51.50 51.50 51.50 0 -0.50(-0.96%)
Jul 03, 2012 52.00 52.00 52.00 0 +0.10(+0.19%)
Jul 02, 2012 51.90 51.90 51.90 51.90 190 +0.52(+1.01%)
Jun 29, 2012 51.38 51.38 51.38 51.38 1,400 +1.38(+2.76%)
Jun 28, 2012 50.05 50.05 50.00 50.00 1,300 -0.76(-1.50%)
Jun 26, 2012 50.76 50.76 50.76 0 +0.26(+0.52%)
Jun 25, 2012 50.25 50.50 50.25 50.50 5,500 -0.45(-0.88%)
Jun 22, 2012 51.06 51.06 50.95 50.95 200 +0.06(+0.12%)
Jun 21, 2012 51.61 51.61 50.89 50.89 21,200 -0.96(-1.85%)
Jun 20, 2012 51.89 51.89 51.40 51.85 5,600 -0.20(-0.38%)
Jun 19, 2012 52.08 52.08 51.90 52.05 52,900 +0.45(+0.87%)
Jun 18, 2012 51.60 51.60 51.60 51.60 600 +0.36(+0.70%)
Jun 15, 2012 51.24 51.24 51.24 51.24 488 +0.50(+0.99%)
Jun 14, 2012 50.50 50.74 50.50 50.74 4,615 +0.22(+0.44%)
Jun 13, 2012 50.41 50.52 50.41 50.52 1,571 -0.07(-0.14%)
Jun 12, 2012 50.63 50.63 50.59 50.59 6,600 -0.08(-0.16%)
Jun 07, 2012 50.67 50.67 50.67 0 +0.25(+0.50%)
Jun 06, 2012 50.07 50.42 50.07 50.42 600 +1.01(+2.04%)
Jun 05, 2012 49.11 49.41 49.11 49.41 1,100 +0.40(+0.82%)
Jun 04, 2012 49.08 49.08 49.01 49.01 900 +0.11(+0.22%)
Jun 02, 2012 48.95 48.95 48.90 48.90 300 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here