Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.27%) |
| Jun 17, 2013 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.16%) |
| Jun 16, 2013 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.00%) |
| Jun 14, 2013 | 1.016 | 1.019 | 1.014 | 1.017 | 0 | +0.00(+0.13%) |
| Jun 13, 2013 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.51%) |
| Jun 12, 2013 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.27%) |
| Jun 11, 2013 | 1.019 | 1.019 | 1.018 | 1.018 | 0 | -0.00(-0.10%) |
| Jun 10, 2013 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | -0.00(-0.22%) |
| Jun 09, 2013 | 1.021 | 1.022 | 1.021 | 1.021 | 0 | +0.00(+0.17%) |
| Jun 07, 2013 | 1.027 | 1.031 | 1.017 | 1.020 | 0 | -0.01(-0.72%) |
| Jun 06, 2013 | 1.027 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-0.67%) |
| Jun 05, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.00(+0.00%) |
| Jun 04, 2013 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | +0.01(+0.56%) |
| Jun 03, 2013 | 1.028 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.82%) |
