Namibian dollar (FOREX: USD-NAD)
10.93 NAD  UNCHANGED
Streaming Realtime Price  /  Updated: 4:55 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.393 8.393 8.393 0 -0.07(-0.86%)
Aug 30, 2012 8.466 8.466 8.466 8.466 0 +0.06(+0.73%)
Aug 28, 2012 8.405 8.405 8.405 0 +0.02(+0.25%)
Aug 26, 2012 8.384 8.384 8.384 0 +0.00(+0.00%)
Aug 24, 2012 8.384 8.384 8.384 0 +0.06(+0.70%)
Aug 22, 2012 8.326 8.326 8.326 0 +0.07(+0.88%)
Aug 21, 2012 8.254 8.254 8.254 0 -0.05(-0.58%)
Aug 20, 2012 8.302 8.302 8.302 0 +0.08(+0.95%)
Aug 19, 2012 8.223 8.223 8.223 0 -0.13(-1.51%)
Aug 17, 2012 8.350 8.350 8.350 0 +0.13(+1.53%)
Aug 16, 2012 8.223 8.223 8.223 0 -0.01(-0.17%)
Aug 15, 2012 8.238 8.238 8.238 0 +0.10(+1.18%)
Aug 14, 2012 8.142 8.142 8.142 0 +0.01(+0.10%)
Aug 13, 2012 8.133 8.133 8.133 0 +0.03(+0.35%)
Aug 12, 2012 8.105 8.105 8.105 8.105 0 +0.00(+0.00%)
Aug 10, 2012 8.104 8.105 8.104 8.105 0 +0.01(+0.11%)
Aug 08, 2012 8.097 8.097 8.097 0 -0.04(-0.52%)
Aug 07, 2012 8.139 8.139 8.139 0 -0.02(-0.22%)
Aug 06, 2012 8.156 8.156 8.156 0 +0.01(+0.18%)
Aug 05, 2012 8.142 8.142 8.142 0 -0.26(-3.09%)
Aug 02, 2012 8.402 8.402 8.402 0 +0.05(+0.65%)
Aug 01, 2012 8.348 8.348 8.348 0 +0.15(+1.89%)
Jul 31, 2012 8.193 8.193 8.193 0 -0.01(-0.18%)
Jul 30, 2012 8.207 8.207 8.207 0 -0.20(-2.39%)
Jul 26, 2012 8.409 8.409 8.409 0 +0.00(+0.00%)
Jul 25, 2012 8.409 8.409 8.409 0 +0.13(+1.63%)
Jul 22, 2012 8.274 8.274 8.274 0 +0.08(+1.00%)
Jul 19, 2012 8.191 8.191 8.191 8.191 0 +0.02(+0.29%)
Jul 18, 2012 8.168 8.168 8.168 0 -0.07(-0.81%)
Jul 17, 2012 8.235 8.235 8.235 0 +0.01(+0.17%)
Jul 16, 2012 8.220 8.220 8.220 0 -0.05(-0.65%)
Jul 15, 2012 8.274 8.274 8.274 0 -0.05(-0.58%)
Jul 12, 2012 8.322 8.322 8.322 0 +0.07(+0.85%)
Jul 11, 2012 8.252 8.252 8.252 0 +0.04(+0.47%)
Jul 10, 2012 8.213 8.213 8.213 8.213 0 -0.08(-0.93%)
Jul 09, 2012 8.290 8.290 8.290 0 +0.04(+0.42%)
Jul 08, 2012 8.255 8.255 8.255 0 +0.00(+0.00%)
Jul 06, 2012 8.255 8.255 8.255 0 +0.12(+1.50%)
Jul 05, 2012 8.133 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 0 +0.01(+0.14%)
Jul 03, 2012 8.134 8.134 8.134 0 -0.25(-3.00%)
Jun 28, 2012 8.386 8.386 8.386 0 -0.06(-0.69%)
Jun 27, 2012 8.444 8.444 8.444 0 -0.03(-0.38%)
Jun 26, 2012 8.476 8.476 8.476 0 +0.04(+0.44%)
Jun 25, 2012 8.440 8.440 8.440 0 +0.09(+1.08%)
Jun 22, 2012 8.350 8.350 8.350 0 +0.11(+1.36%)
Jun 21, 2012 8.238 8.238 8.238 0 +0.03(+0.33%)
Jun 20, 2012 8.210 8.210 8.210 0 +0.00(+0.05%)
Jun 19, 2012 8.207 8.207 8.207 0 -0.15(-1.83%)
Jun 18, 2012 8.360 8.360 8.360 0 -0.02(-0.25%)
Jun 15, 2012 8.380 8.380 8.380 8.380 0 -0.05(-0.59%)
Jun 14, 2012 8.431 8.431 8.431 0 +0.07(+0.85%)
Jun 13, 2012 8.360 8.360 8.360 0 -0.08(-0.95%)
Jun 12, 2012 8.440 8.440 8.440 0 +0.04(+0.52%)
Jun 08, 2012 8.396 8.396 8.396 0 -0.01(-0.08%)
Jun 07, 2012 8.402 8.402 8.402 0 -0.04(-0.45%)
Jun 06, 2012 8.441 8.441 8.441 0 +0.01(+0.15%)
Jun 05, 2012 8.428 8.428 8.428 0 -0.07(-0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here