Dow Jones Industrial Average (DJI: DJI)
17,083.80 USD  -2.83 (-0.02%)
Daily Price  /  Updated: 4:14 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 13091 13091 13091 0 +90.13(+0.69%)
Aug 30, 2012 13101 13101 12979 13001 89,963,994 -106.77(-0.81%)
Aug 29, 2012 13103 13145 13081 13107 91,518,118 -17.19(-0.13%)
Aug 27, 2012 13158 13176 13115 13125 96,068,237 -33.30(-0.25%)
Aug 24, 2012 13053 13176 13027 13158 88,032,802 +100.51(+0.77%)
Aug 23, 2012 13171 13171 13046 13057 108,796,060 -115.30(-0.88%)
Aug 22, 2012 13198 13205 13120 13173 111,215,243 -30.82(-0.23%)
Aug 21, 2012 13272 13331 13187 13204 117,004,724 -68.06(-0.51%)
Aug 20, 2012 13275 13276 13230 13272 87,536,168 -3.56(-0.03%)
Aug 17, 2012 13251 13281 13245 13275 138,545,037 +25.09(+0.19%)
Aug 16, 2012 13163 13269 13146 13250 114,562,583 +85.33(+0.65%)
Aug 15, 2012 13157 13193 13138 13165 74,848,687 -7.36(-0.06%)
Aug 14, 2012 13168 13223 13142 13172 84,392,838 +2.71(+0.02%)
Aug 13, 2012 13205 13205 13113 13169 67,537,123 -38.52(-0.29%)
Aug 11, 2012 13163 13208 13095 13208 86,641,825 +0.00(+0.00%)
Aug 10, 2012 13163 13208 13095 13208 86,641,825 +42.76(+0.32%)
Aug 09, 2012 13175 13200 13125 13165 84,267,988 -10.45(-0.08%)
Aug 08, 2012 13158 13203 13115 13176 84,883,333 +7.04(+0.05%)
Aug 07, 2012 13119 13216 13118 13169 95,241,397 +51.09(+0.39%)
Aug 06, 2012 13100 13187 13100 13118 84,256,774 +21.34(+0.16%)
Aug 03, 2012 12885 13133 12885 13096 112,393,013 +217.29(+1.69%)
Aug 02, 2012 12970 12970 12779 12879 112,725,876 -97.25(-0.75%)
Aug 01, 2012 13007 13075 12951 12976 132,781,673 -32.55(-0.25%)
Jul 31, 2012 13072 13083 13006 13009 125,597,835 -64.33(-0.49%)
Jul 30, 2012 13075 13129 13043 13073 91,574,327 -2.65(-0.02%)
Jul 27, 2012 12889 13118 12889 13076 161,514,523 +187.73(+1.46%)
Jul 26, 2012 12681 12931 12681 12888 133,605,195 +211.88(+1.67%)
Jul 25, 2012 12618 12733 12618 12676 126,984,723 +58.73(+0.47%)
Jul 24, 2012 12721 12730 12522 12617 131,461,099 -104.14(-0.82%)
Jul 23, 2012 12820 12820 12583 12721 137,759,645 -101.11(-0.79%)
Jul 20, 2012 12943 12943 12810 12823 210,771,912 -120.79(-0.93%)
Jul 19, 2012 12910 12978 12890 12943 138,138,195 +34.66(+0.27%)
Jul 18, 2012 12797 12922 12755 12909 130,059,770 +103.16(+0.81%)
Jul 17, 2012 12729 12829 12645 12806 119,059,829 +78.33(+0.62%)
Jul 16, 2012 12776 12780 12690 12727 93,493,918 -49.88(-0.39%)
Jul 13, 2012 12574 12785 12573 12777 121,079,636 +203.82(+1.62%)
Jul 12, 2012 12603 12631 12492 12573 142,744,986 -31.26(-0.25%)
Jul 11, 2012 12653 12662 12534 12605 128,422,157 -48.59(-0.38%)
Jul 10, 2012 12734 12830 12607 12653 114,500,727 -83.17(-0.65%)
Jul 09, 2012 12772 12772 12687 12736 98,674,148 -36.18(-0.28%)
Jul 06, 2012 12889 12889 12703 12772 96,760,642 -124.20(-0.96%)
Jul 05, 2012 12942 12961 12852 12897 97,494,011 +25.28(+0.20%)
Jul 02, 2012 12871 12871 12871 0 -8.70(-0.07%)
Jun 29, 2012 12605 12880 12605 12880 191,630,059 +277.83(+2.20%)
Jun 28, 2012 12626 12626 12450 12602 125,864,695 -24.75(-0.20%)
Jun 27, 2012 12533 12647 12533 12627 97,938,287 +92.34(+0.74%)
Jun 26, 2012 12504 12576 12452 12535 109,264,454 +32.01(+0.26%)
Jun 25, 2012 12640 12640 12458 12503 134,081,412 -138.12(-1.09%)
Jun 22, 2012 12575 12674 12575 12641 209,985,853 +67.21(+0.53%)
Jun 21, 2012 12823 12857 12561 12574 146,742,705 -250.82(-1.96%)
Jun 20, 2012 12837 12877 12745 12824 119,082,068 -12.94(-0.10%)
Jun 19, 2012 12745 12899 12744 12837 125,129,059 +95.51(+0.75%)
Jun 18, 2012 12767 12782 12696 12742 111,273,388 -25.35(-0.20%)
Jun 15, 2012 12652 12775 12651 12767 284,292,613 +115.26(+0.91%)
Jun 14, 2012 12498 12699 12498 12652 128,635,556 +155.53(+1.24%)
Jun 13, 2012 12566 12598 12454 12496 125,772,389 -77.42(-0.62%)
Jun 12, 2012 12412 12577 12412 12574 111,328,593 +162.57(+1.31%)
Jun 11, 2012 12554 12650 12398 12411 121,033,197 -142.97(-1.14%)
Jun 08, 2012 12461 12554 12398 12554 111,813,457 +93.24(+0.75%)
Jun 07, 2012 12417 12555 12417 12461 130,686,683 +46.17(+0.37%)
Jun 06, 2012 12125 12415 12125 12415 140,069,330 +286.84(+2.37%)
Jun 05, 2012 12101 12148 12072 12128 108,935,725 +26.49(+0.22%)
Jun 04, 2012 12120 12144 12035 12101 126,437,171 -17.11(-0.14%)
Jun 02, 2012 12392 12392 12107 12119 162,935,709 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here