Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 181,620 | -0.01(-5.00%) |
| May 16, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 222,250 | +0.00(+0.00%) |
| May 15, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 163,170 | -0.01(-9.09%) |
| May 13, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 315,600 | +0.01(+4.76%) |
| May 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 287,021 | -0.01(-8.70%) |
| May 09, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 286,128 | +0.00(+0.00%) |
| May 08, 2013 | 0.1050 | 0.1200 | 0.0950 | 0.1150 | 2,129,861 | +0.01(+9.52%) |
| May 07, 2013 | 0.1200 | 0.1250 | 0.1000 | 0.1050 | 3,586,487 | -0.04(-25.00%) |
| May 06, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 195,975 | +0.01(+3.70%) |
| May 03, 2013 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 1,751,500 | +0.01(+3.85%) |
| May 02, 2013 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 1,045,150 | -0.05(-27.78%) |
