Gold Stock Price History | Historical GOLD Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1614	1614	1614	1614	0	-6.50(-0.40%)
Jul 30, 2012	1621	1621	1621	1621	0	-2.10(-0.13%)
Jul 27, 2012	1623	1623	1623	1623	0	+8.60(+0.53%)
Jul 26, 2012	1614	1614	1614	1614	0	+11.70(+0.73%)
Jul 25, 2012	1602	1602	1602	1602	0	+27.50(+1.75%)
Jul 24, 2012	1575	1575	1575	1575	0	+3.00(+0.19%)
Jul 23, 2012	1572	1572	1572	1572	0	-12.30(-0.78%)
Jul 20, 2012	1584	1584	1584	1584	0	+3.90(+0.25%)
Jul 19, 2012	1580	1580	1580	1580	0	+6.60(+0.42%)
Jul 18, 2012	1574	1574	1574	1574	0	-11.00(-0.69%)
Jul 17, 2012	1585	1585	1585	1585	0	-2.70(-0.17%)
Jul 16, 2012	1588	1588	1588	1588	0	-4.20(-0.26%)
Jul 13, 2012	1592	1592	1592	1592	0	+17.00(+1.08%)
Jul 12, 2012	1575	1575	1575	1575	0	+5.60(+0.36%)
Jul 11, 2012	1569	1569	1569	1569	0	+1.50(+0.10%)
Jul 10, 2012	1568	1568	1568	1568	0	-20.10(-1.27%)
Jul 09, 2012	1588	1588	1588	1588	0	+4.60(+0.29%)
Jul 06, 2012	1583	1583	1583	1583	0	-23.40(-1.46%)
Jul 05, 2012	1606	1606	1606	1606	0	-9.40(-0.58%)
Jul 04, 2012	1616	1616	1616	1616	0	-3.10(-0.19%)
Jul 03, 2012	1619	1619	1619	1619	0	+21.00(+1.31%)
Jul 02, 2012	1598	1598	1598	1598	0	-0.60(-0.04%)
Jun 29, 2012	1563	1600	1562	1599	61	+46.30(+2.98%)
Jun 28, 2012	1552	1552	1552	1552	0	-20.40(-1.30%)
Jun 27, 2012	1573	1573	1573	1573	0	-0.10(-0.01%)
Jun 26, 2012	1573	1573	1573	1573	0	-11.70(-0.74%)
Jun 25, 2012	1584	1584	1584	1584	0	+12.40(+0.79%)
Jun 22, 2012	1572	1572	1572	1572	0	+3.40(+0.22%)
Jun 21, 2012	1569	1569	1569	1569	0	-37.30(-2.32%)
Jun 20, 2012	1606	1606	1606	1606	0	-17.20(-1.06%)
Jun 19, 2012	1623	1623	1623	1623	0	-2.80(-0.17%)
Jun 18, 2012	1626	1626	1626	1626	0	-1.30(-0.08%)
Jun 15, 2012	1624	1632	1622	1627	35	+4.40(+0.27%)
Jun 14, 2012	1623	1623	1623	1623	0	+6.10(+0.38%)
Jun 13, 2012	1617	1617	1617	1617	0	+7.70(+0.48%)
Jun 12, 2012	1609	1609	1609	1609	0	+12.10(+0.76%)
Jun 11, 2012	1597	1597	1597	1597	0	+3.10(+0.19%)
Jun 08, 2012	1594	1594	1594	1594	0	+4.60(+0.29%)
Jun 07, 2012	1589	1589	1589	1589	0	-30.90(-1.91%)
Jun 06, 2012	1620	1620	1620	1620	0	+2.10(+0.13%)
Jun 05, 2012	1618	1618	1618	1618	0	-0.20(-0.01%)
Jun 04, 2012	1618	1618	1618	1618	0	-7.70(-0.47%)
Jun 02, 2012	1626	1626	1626	1626	0	+0.00(+0.00%)
Jun 01, 2012	1560	1630	1546	1626	2,809	+66.00(+4.23%)
May 31, 2012	1560	1560	1560	1560	0	-1.90(-0.12%)
May 30, 2012	1562	1562	1562	1562	0	-13.50(-0.86%)
May 28, 2012	1575	1575	1575	1575	0	+9.20(+0.59%)
May 25, 2012	1566	1566	1566	1566	0	+7.00(+0.45%)
May 24, 2012	1559	1559	1559	1559	0	-2.50(-0.16%)
May 23, 2012	1562	1562	1562	1562	0	-7.40(-0.47%)
May 22, 2012	1569	1569	1569	1569	0	-18.60(-1.17%)
May 21, 2012	1588	1588	1588	1588	0	-4.90(-0.31%)
May 18, 2012	1593	1593	1593	1593	0	+17.80(+1.13%)
May 17, 2012	1575	1575	1575	1575	0	+36.30(+2.36%)
May 16, 2012	1538	1538	1538	1538	0	-5.10(-0.33%)
May 15, 2012	1544	1544	1544	1544	0	-18.30(-1.17%)
May 14, 2012	1562	1562	1562	1562	0	-27.70(-1.74%)
May 11, 2012	1590	1590	1590	1590	0	-4.80(-0.30%)
May 10, 2012	1594	1594	1594	1594	0	+5.30(+0.33%)
May 09, 2012	1589	1589	1589	1589	0	-17.20(-1.07%)
May 08, 2012	1606	1606	1606	1606	0	-31.40(-1.92%)
May 07, 2012	1638	1638	1638	1638	0	+1.70(+0.10%)
May 04, 2012	1636	1636	1636	1636	0	+0.00(+0.00%)
May 03, 2012	1636	1636	1636	1636	0	-17.70(-1.07%)
May 02, 2012	1654	1654	1654	1654	0	-9.60(-0.58%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates