Gold (CY: !GOLD)
1,320.10 USD  UNCHANGED
Last Price  /  Updated: 4:14 PM EDT, Mar 11, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1614 1614 1614 1614 0 -6.50(-0.40%)
Jul 30, 2012 1621 1621 1621 1621 0 -2.10(-0.13%)
Jul 27, 2012 1623 1623 1623 1623 0 +8.60(+0.53%)
Jul 26, 2012 1614 1614 1614 1614 0 +11.70(+0.73%)
Jul 25, 2012 1602 1602 1602 1602 0 +27.50(+1.75%)
Jul 24, 2012 1575 1575 1575 1575 0 +3.00(+0.19%)
Jul 23, 2012 1572 1572 1572 1572 0 -12.30(-0.78%)
Jul 20, 2012 1584 1584 1584 1584 0 +3.90(+0.25%)
Jul 19, 2012 1580 1580 1580 1580 0 +6.60(+0.42%)
Jul 18, 2012 1574 1574 1574 1574 0 -11.00(-0.69%)
Jul 17, 2012 1585 1585 1585 1585 0 -2.70(-0.17%)
Jul 16, 2012 1588 1588 1588 1588 0 -4.20(-0.26%)
Jul 13, 2012 1592 1592 1592 1592 0 +17.00(+1.08%)
Jul 12, 2012 1575 1575 1575 1575 0 +5.60(+0.36%)
Jul 11, 2012 1569 1569 1569 1569 0 +1.50(+0.10%)
Jul 10, 2012 1568 1568 1568 1568 0 -20.10(-1.27%)
Jul 09, 2012 1588 1588 1588 1588 0 +4.60(+0.29%)
Jul 06, 2012 1583 1583 1583 1583 0 -23.40(-1.46%)
Jul 05, 2012 1606 1606 1606 1606 0 -9.40(-0.58%)
Jul 04, 2012 1616 1616 1616 1616 0 -3.10(-0.19%)
Jul 03, 2012 1619 1619 1619 1619 0 +21.00(+1.31%)
Jul 02, 2012 1598 1598 1598 1598 0 -0.60(-0.04%)
Jun 29, 2012 1563 1600 1562 1599 61 +46.30(+2.98%)
Jun 28, 2012 1552 1552 1552 1552 0 -20.40(-1.30%)
Jun 27, 2012 1573 1573 1573 1573 0 -0.10(-0.01%)
Jun 26, 2012 1573 1573 1573 1573 0 -11.70(-0.74%)
Jun 25, 2012 1584 1584 1584 1584 0 +12.40(+0.79%)
Jun 22, 2012 1572 1572 1572 1572 0 +3.40(+0.22%)
Jun 21, 2012 1569 1569 1569 1569 0 -37.30(-2.32%)
Jun 20, 2012 1606 1606 1606 1606 0 -17.20(-1.06%)
Jun 19, 2012 1623 1623 1623 1623 0 -2.80(-0.17%)
Jun 18, 2012 1626 1626 1626 1626 0 -1.30(-0.08%)
Jun 15, 2012 1624 1632 1622 1627 35 +4.40(+0.27%)
Jun 14, 2012 1623 1623 1623 1623 0 +6.10(+0.38%)
Jun 13, 2012 1617 1617 1617 1617 0 +7.70(+0.48%)
Jun 12, 2012 1609 1609 1609 1609 0 +12.10(+0.76%)
Jun 11, 2012 1597 1597 1597 1597 0 +3.10(+0.19%)
Jun 08, 2012 1594 1594 1594 1594 0 +4.60(+0.29%)
Jun 07, 2012 1589 1589 1589 1589 0 -30.90(-1.91%)
Jun 06, 2012 1620 1620 1620 1620 0 +2.10(+0.13%)
Jun 05, 2012 1618 1618 1618 1618 0 -0.20(-0.01%)
Jun 04, 2012 1618 1618 1618 1618 0 -7.70(-0.47%)
Jun 02, 2012 1626 1626 1626 1626 0 +0.00(+0.00%)
Jun 01, 2012 1560 1630 1546 1626 2,809 +66.00(+4.23%)
May 31, 2012 1560 1560 1560 1560 0 -1.90(-0.12%)
May 30, 2012 1562 1562 1562 1562 0 -13.50(-0.86%)
May 28, 2012 1575 1575 1575 1575 0 +9.20(+0.59%)
May 25, 2012 1566 1566 1566 1566 0 +7.00(+0.45%)
May 24, 2012 1559 1559 1559 1559 0 -2.50(-0.16%)
May 23, 2012 1562 1562 1562 1562 0 -7.40(-0.47%)
May 22, 2012 1569 1569 1569 1569 0 -18.60(-1.17%)
May 21, 2012 1588 1588 1588 1588 0 -4.90(-0.31%)
May 18, 2012 1593 1593 1593 1593 0 +17.80(+1.13%)
May 17, 2012 1575 1575 1575 1575 0 +36.30(+2.36%)
May 16, 2012 1538 1538 1538 1538 0 -5.10(-0.33%)
May 15, 2012 1544 1544 1544 1544 0 -18.30(-1.17%)
May 14, 2012 1562 1562 1562 1562 0 -27.70(-1.74%)
May 11, 2012 1590 1590 1590 1590 0 -4.80(-0.30%)
May 10, 2012 1594 1594 1594 1594 0 +5.30(+0.33%)
May 09, 2012 1589 1589 1589 1589 0 -17.20(-1.07%)
May 08, 2012 1606 1606 1606 1606 0 -31.40(-1.92%)
May 07, 2012 1638 1638 1638 1638 0 +1.70(+0.10%)
May 04, 2012 1636 1636 1636 1636 0 +0.00(+0.00%)
May 03, 2012 1636 1636 1636 1636 0 -17.70(-1.07%)
May 02, 2012 1654 1654 1654 1654 0 -9.60(-0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here