Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 97.97 | 97.97 | 97.97 | 97.97 | 0 | -0.63(-0.64%) |
| Jun 18, 2013 | 98.60 | 98.60 | 98.60 | 98.60 | 0 | +0.68(+0.69%) |
| Jun 17, 2013 | 97.92 | 97.92 | 97.92 | 97.92 | 0 | +0.03(+0.03%) |
| Jun 14, 2013 | 97.89 | 97.89 | 97.89 | 97.89 | 0 | +1.21(+1.25%) |
| Jun 13, 2013 | 96.68 | 96.68 | 96.68 | 96.68 | 0 | +0.92(+0.96%) |
| Jun 12, 2013 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | +0.85(+0.90%) |
| Jun 11, 2013 | 94.91 | 94.91 | 94.91 | 94.91 | 0 | -0.86(-0.90%) |
| Jun 10, 2013 | 95.77 | 95.77 | 95.77 | 95.77 | 0 | -0.49(-0.51%) |
| Jun 07, 2013 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | +1.49(+1.57%) |
| Jun 06, 2013 | 94.77 | 94.77 | 94.77 | 94.77 | 0 | +1.03(+1.10%) |
| Jun 05, 2013 | 93.74 | 93.74 | 93.74 | 93.74 | 0 | -0.09(-0.10%) |
| Jun 04, 2013 | 93.83 | 93.83 | 93.83 | 93.83 | 0 | +0.45(+0.48%) |
| Jun 03, 2013 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | +1.77(+1.93%) |
| May 31, 2013 | 91.61 | 91.61 | 91.61 | 91.61 | 0 | -1.97(-2.11%) |
| May 30, 2013 | 93.58 | 93.58 | 93.58 | 93.58 | 0 | +0.69(+0.74%) |
| May 29, 2013 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | -2.14(-2.25%) |
| May 28, 2013 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | +1.38(+1.47%) |
| May 27, 2013 | 93.65 | 93.65 | 93.65 | 93.65 | 0 | -0.22(-0.23%) |
| May 24, 2013 | 93.87 | 93.87 | 93.87 | 93.87 | 0 | -0.57(-0.60%) |
| May 23, 2013 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | +0.30(+0.32%) |
| May 22, 2013 | 94.14 | 94.14 | 94.14 | 94.14 | 0 | -1.67(-1.74%) |
| May 21, 2013 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | -0.81(-0.84%) |
| May 20, 2013 | 96.62 | 96.62 | 96.62 | 96.62 | 0 | +0.63(+0.66%) |
| May 17, 2013 | 95.99 | 95.99 | 95.99 | 95.99 | 0 | +0.80(+0.84%) |
| May 16, 2013 | 95.19 | 95.19 | 95.19 | 95.19 | 0 | +0.97(+1.03%) |
| May 14, 2013 | 94.22 | 94.22 | 94.22 | 0 | -0.66(-0.70%) | |
| May 13, 2013 | 94.88 | 94.88 | 94.88 | 94.88 | 0 | -1.09(-1.14%) |
| May 10, 2013 | 95.97 | 95.97 | 95.97 | 95.97 | 0 | -0.23(-0.24%) |
| May 09, 2013 | 96.20 | 96.20 | 96.20 | 96.20 | 0 | -0.41(-0.42%) |
| May 08, 2013 | 96.61 | 96.61 | 96.61 | 96.61 | 0 | +1.09(+1.14%) |
| May 07, 2013 | 95.52 | 95.52 | 95.52 | 95.52 | 0 | -0.27(-0.28%) |
| May 06, 2013 | 95.79 | 95.79 | 95.79 | 95.79 | 0 | +0.18(+0.19%) |
| May 03, 2013 | 95.61 | 95.61 | 95.61 | 95.61 | 0 | +1.54(+1.64%) |
| May 02, 2013 | 94.07 | 94.07 | 94.07 | 94.07 | 0 | +3.15(+3.46%) |
