(CY: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 87.96 87.96 87.96 87.96 0 -1.55(-1.73%)
Jul 30, 2012 89.51 89.51 89.51 89.51 0 -0.75(-0.83%)
Jul 27, 2012 90.26 90.26 90.26 90.26 0 +0.91(+1.02%)
Jul 26, 2012 89.35 89.35 89.35 89.35 0 +0.35(+0.39%)
Jul 25, 2012 89.00 89.00 89.00 89.00 0 +0.86(+0.98%)
Jul 24, 2012 88.14 88.14 88.14 88.14 0 +0.07(+0.08%)
Jul 23, 2012 88.07 88.07 88.07 88.07 0 -3.63(-3.96%)
Jul 20, 2012 91.70 91.70 91.70 91.70 0 -0.60(-0.65%)
Jul 19, 2012 92.30 92.30 92.30 92.30 0 +2.34(+2.60%)
Jul 18, 2012 89.96 89.96 89.96 89.96 0 +0.83(+0.93%)
Jul 17, 2012 89.13 89.13 89.13 89.13 0 +0.93(+1.05%)
Jul 16, 2012 88.20 88.20 88.20 88.20 0 +1.13(+1.30%)
Jul 13, 2012 87.07 87.07 87.07 87.07 0 +1.29(+1.50%)
Jul 12, 2012 85.78 85.78 85.78 85.78 0 -0.36(-0.42%)
Jul 11, 2012 86.14 86.14 86.14 86.14 0 +2.12(+2.52%)
Jul 10, 2012 84.02 84.02 84.02 84.02 0 -1.72(-2.01%)
Jul 09, 2012 85.74 85.74 85.74 85.74 0 +1.62(+1.93%)
Jul 06, 2012 84.12 84.12 84.12 84.12 0 -2.68(-3.09%)
Jul 05, 2012 86.80 86.80 86.80 86.80 0 -0.25(-0.29%)
Jul 04, 2012 87.05 87.05 87.05 87.05 0 -0.68(-0.78%)
Jul 03, 2012 87.73 87.73 87.73 87.73 0 +4.07(+4.86%)
Jul 02, 2012 83.66 83.66 83.66 83.66 0 -2.93(-3.38%)
Jun 29, 2012 80.27 86.99 80.16 86.59 417,342 +6.28(+7.82%)
Jun 28, 2012 80.31 80.31 80.31 80.31 0 -0.21(-0.26%)
Jun 27, 2012 80.52 80.52 80.52 80.52 0 +1.04(+1.31%)
Jun 26, 2012 79.48 79.48 79.48 79.48 0 +0.30(+0.38%)
Jun 25, 2012 79.18 79.18 79.18 79.18 0 -0.97(-1.21%)
Jun 22, 2012 80.15 80.15 80.15 80.15 0 +0.59(+0.74%)
Jun 21, 2012 79.56 79.56 79.56 79.56 0 -1.50(-1.85%)
Jun 20, 2012 81.06 81.06 81.06 81.06 0 -2.92(-3.48%)
Jun 19, 2012 83.98 83.98 83.98 83.98 0 +0.96(+1.16%)
Jun 18, 2012 83.02 83.02 83.02 83.02 0 -1.16(-1.38%)
Jun 15, 2012 84.33 84.80 83.42 84.18 199,145 -0.19(-0.23%)
Jun 14, 2012 84.37 84.37 84.37 84.37 0 +1.96(+2.38%)
Jun 13, 2012 82.41 82.41 82.41 82.41 0 -1.04(-1.25%)
Jun 12, 2012 83.45 83.45 83.45 83.45 0 +2.33(+2.87%)
Jun 11, 2012 81.12 81.12 81.12 81.12 0 -3.22(-3.82%)
Jun 08, 2012 84.34 84.34 84.34 84.34 0 +0.73(+0.87%)
Jun 07, 2012 83.61 83.61 83.61 83.61 0 -1.91(-2.23%)
Jun 06, 2012 85.52 85.52 85.52 85.52 0 +1.45(+1.72%)
Jun 05, 2012 84.07 84.07 84.07 84.07 0 -0.04(-0.05%)
Jun 04, 2012 84.11 84.11 84.11 84.11 0 +0.85(+1.02%)
Jun 02, 2012 83.26 83.26 83.26 83.26 0 +0.00(+0.00%)
Jun 01, 2012 86.44 86.59 82.27 83.26 384,000 -3.24(-3.75%)
May 31, 2012 86.50 86.50 86.50 86.50 0 -0.96(-1.10%)
May 30, 2012 87.46 87.46 87.46 87.46 0 -3.46(-3.81%)
May 29, 2012 90.92 90.92 90.92 90.92 0 -0.22(-0.24%)
May 28, 2012 91.14 91.14 91.14 91.14 0 +0.42(+0.46%)
May 25, 2012 90.72 90.72 90.72 90.72 0 -0.06(-0.07%)
May 24, 2012 90.78 90.78 90.78 90.78 0 +0.22(+0.24%)
May 23, 2012 90.56 90.56 90.56 90.56 0 -0.89(-0.97%)
May 22, 2012 91.45 91.45 91.45 91.45 0 -1.13(-1.22%)
May 21, 2012 92.58 92.58 92.58 92.58 0 +1.25(+1.37%)
May 18, 2012 91.33 91.33 91.33 91.33 0 -1.57(-1.69%)
May 17, 2012 92.90 92.90 92.90 92.90 0 +0.06(+0.06%)
May 16, 2012 92.84 92.84 92.84 92.84 0 -0.24(-0.26%)
May 15, 2012 93.08 93.08 93.08 93.08 0 -1.01(-1.07%)
May 14, 2012 94.09 94.09 94.09 94.09 0 -1.48(-1.55%)
May 11, 2012 95.57 95.57 95.57 95.57 0 -0.98(-1.02%)
May 10, 2012 96.55 96.55 96.55 96.55 0 +0.18(+0.19%)
May 09, 2012 96.37 96.37 96.37 96.37 0 -1.04(-1.07%)
May 08, 2012 97.41 97.41 97.41 97.41 0 -0.57(-0.58%)
May 07, 2012 97.98 97.98 97.98 97.98 0 -0.61(-0.62%)
May 04, 2012 98.59 98.59 98.59 98.59 0 -3.83(-3.74%)
May 03, 2012 102.42 102.42 102.42 102.42 0 -2.91(-2.76%)
May 02, 2012 105.33 105.33 105.33 105.33 0 -0.64(-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here