Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 14732 | 15008 | 13982 | 14612 | 0 | +128.47(+0.89%) |
| May 23, 2013 | 15740 | 15943 | 14484 | 14484 | 0 | -1143.28(-7.32%) |
| May 22, 2013 | 15441 | 15707 | 15433 | 15627 | 0 | +246.24(+1.60%) |
| May 21, 2013 | 15265 | 15388 | 15264 | 15381 | 0 | +20.21(+0.13%) |
| May 20, 2013 | 15261 | 15382 | 15246 | 15361 | 0 | +222.69(+1.47%) |
| May 19, 2013 | 14926 | 15157 | 14902 | 15138 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 14926 | 15157 | 14902 | 15138 | 0 | +100.88(+0.67%) |
| May 16, 2013 | 15146 | 15156 | 14880 | 15037 | 0 | -58.79(-0.39%) |
| May 15, 2013 | 15096 | 15096 | 15096 | 0 | +313.82(+2.12%) | |
| May 13, 2013 | 14760 | 14849 | 14728 | 14782 | 0 | +174.67(+1.20%) |
| May 12, 2013 | 14449 | 14637 | 14427 | 14608 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 14449 | 14637 | 14427 | 14608 | 0 | +416.06(+2.93%) |
| May 09, 2013 | 14367 | 14410 | 14191 | 14191 | 0 | -94.21(-0.66%) |
| May 08, 2013 | 14196 | 14421 | 14187 | 14286 | 0 | +105.45(+0.74%) |
| May 07, 2013 | 13960 | 14196 | 13952 | 14180 | 0 | +486.20(+3.55%) |
| May 06, 2013 | 13727 | 13780 | 13638 | 13694 | 0 | +0.00(+0.00%) |
| May 05, 2013 | 13727 | 13780 | 13638 | 13694 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 13727 | 13780 | 13638 | 13694 | 0 | +0.00(+0.00%) |
| May 02, 2013 | 13727 | 13780 | 13638 | 13694 | 0 | -105.31(-0.76%) |
