Nikkei 225 Index (IX: N225)
15,620.77   -25.46 (-0.16%)
Daily Price  /  Updated: 12:54 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 13734 13836 13644 13668 0 -201.50(-1.45%)
Jul 30, 2013 13634 13909 13614 13870 0 +208.69(+1.53%)
Jul 29, 2013 13899 13954 13661 13661 0 -468.85(-3.32%)
Jul 28, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 27, 2013 14339 14376 14115 14130 0 +0.00(+0.00%)
Jul 26, 2013 14339 14376 14115 14130 0 -432.95(-2.97%)
Jul 25, 2013 14747 14749 14533 14563 0 -168.35(-1.14%)
Jul 24, 2013 14720 14752 14631 14731 0 -47.23(-0.32%)
Jul 23, 2013 14555 14820 14549 14779 0 +120.47(+0.82%)
Jul 22, 2013 14770 14770 14514 14658 0 +68.13(+0.47%)
Jul 21, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 20, 2013 14910 14953 14413 14590 0 +0.00(+0.00%)
Jul 19, 2013 14910 14953 14413 14590 0 -218.59(-1.48%)
Jul 18, 2013 14645 14828 14645 14808 0 +193.46(+1.32%)
Jul 17, 2013 14492 14615 14461 14615 0 +15.92(+0.11%)
Jul 16, 2013 14595 14639 14551 14599 0 +92.87(+0.64%)
Jul 15, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 14, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 13, 2013 14475 14574 14417 14506 0 +0.00(+0.00%)
Jul 12, 2013 14475 14574 14417 14506 0 +33.67(+0.23%)
Jul 11, 2013 14275 14497 14275 14473 0 +55.98(+0.39%)
Jul 10, 2013 14465 14555 14288 14417 0 -56.30(-0.39%)
Jul 09, 2013 14295 14473 14186 14473 0 +363.56(+2.58%)
Jul 08, 2013 14491 14498 14109 14109 0 -200.63(-1.40%)
Jul 07, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 06, 2013 14151 14310 14150 14310 0 +0.00(+0.00%)
Jul 05, 2013 14151 14310 14150 14310 0 +291.04(+2.08%)
Jul 04, 2013 13970 14093 13962 14019 0 -36.63(-0.26%)
Jul 03, 2013 14150 14165 13984 14056 0 -43.18(-0.31%)
Jul 02, 2013 13969 14099 13899 14099 0 +246.24(+1.78%)
Jul 01, 2013 13747 13863 13563 13852 0 +175.18(+1.28%)
Jun 30, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 29, 2013 13384 13724 13355 13677 0 +0.00(+0.00%)
Jun 28, 2013 13384 13724 13355 13677 0 +843.31(+6.57%)
Jun 26, 2013 13153 13190 12827 12834 0 -135.33(-1.04%)
Jun 25, 2013 13082 13235 12758 12969 0 -93.44(-0.72%)
Jun 24, 2013 13418 13426 13026 13063 0 -167.35(-1.26%)
Jun 23, 2013 12788 13330 12703 13230 0 +0.00(+0.00%)
Jun 21, 2013 12788 13330 12703 13230 0 +215.55(+1.66%)
Jun 20, 2013 13102 13191 12966 13015 0 -230.64(-1.74%)
Jun 19, 2013 13233 13297 13108 13245 0 +237.94(+1.83%)
Jun 18, 2013 13015 13139 12919 13007 0 -25.84(-0.20%)
Jun 17, 2013 12584 13033 12550 13033 0 +346.60(+2.73%)
Jun 16, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 15, 2013 12669 12901 12629 12687 0 +0.00(+0.00%)
Jun 14, 2013 12669 12901 12629 12687 0 +241.14(+1.94%)
Jun 13, 2013 13038 13050 12416 12445 0 -843.94(-6.35%)
Jun 12, 2013 13088 13333 12994 13289 0 -28.30(-0.21%)
Jun 11, 2013 13505 13584 13296 13318 0 -196.58(-1.45%)
Jun 10, 2013 12706 13514 12548 13514 0 +636.67(+4.94%)
Jun 09, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 08, 2013 12706 13106 12548 12878 0 +0.00(+0.00%)
Jun 07, 2013 12706 13106 12548 12878 0 -26.49(-0.21%)
Jun 06, 2013 12925 13239 12862 12904 0 -110.85(-0.85%)
Jun 05, 2013 13567 13711 13011 13015 0 -518.89(-3.83%)
Jun 04, 2013 13187 13610 13061 13534 0 +271.94(+2.05%)
Jun 03, 2013 13551 13563 13262 13262 0 -512.72(-3.72%)
Jun 02, 2013 13804 13917 13681 13775 0 +185.51(+1.37%)
May 30, 2013 14073 14098 13556 13589 0 -737.43(-5.15%)
May 29, 2013 14493 14512 14243 14326 0 +14.48(+0.10%)
May 28, 2013 13944 14400 13944 14312 0 +169.33(+1.20%)
May 27, 2013 14374 14381 14027 14143 0 -469.80(-3.22%)
May 26, 2013 14732 15008 13982 14612 0 +0.00(+0.00%)
May 24, 2013 14732 15008 13982 14612 0 +128.47(+0.89%)
May 23, 2013 15740 15943 14484 14484 0 -1143.28(-7.32%)
May 22, 2013 15441 15707 15433 15627 0 +246.24(+1.60%)
May 21, 2013 15265 15388 15264 15381 0 +20.21(+0.13%)
May 20, 2013 15261 15382 15246 15361 0 +222.69(+1.47%)
May 19, 2013 14926 15157 14902 15138 0 +0.00(+0.00%)
May 17, 2013 14926 15157 14902 15138 0 +100.88(+0.67%)
May 16, 2013 15146 15156 14880 15037 0 -58.79(-0.39%)
May 15, 2013 15096 15096 15096 0 +313.82(+2.12%)
May 13, 2013 14760 14849 14728 14782 0 +174.67(+1.20%)
May 12, 2013 14449 14637 14427 14608 0 +0.00(+0.00%)
May 10, 2013 14449 14637 14427 14608 0 +416.06(+2.93%)
May 09, 2013 14367 14410 14191 14191 0 -94.21(-0.66%)
May 08, 2013 14196 14421 14187 14286 0 +105.45(+0.74%)
May 07, 2013 13960 14196 13952 14180 0 +486.20(+3.55%)
May 06, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 05, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 03, 2013 13727 13780 13638 13694 0 +0.00(+0.00%)
May 02, 2013 13727 13780 13638 13694 0 -105.31(-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here