Nikkei 225 Index (IX: N225)
15,620.77   -25.46 (-0.16%)
Daily Price  /  Updated: 5:45 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8601 8733 8585 8695 0 +59.62(+0.69%)
Jul 30, 2012 8659 8663 8589 8635 0 +68.80(+0.80%)
Jul 29, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 28, 2012 8547 8569 8523 8567 0 +0.00(+0.00%)
Jul 27, 2012 8547 8569 8523 8567 0 +123.54(+1.46%)
Jul 26, 2012 8408 8449 8359 8443 0 +77.20(+0.92%)
Jul 25, 2012 8411 8434 8328 8366 0 -122.19(-1.44%)
Jul 24, 2012 8498 8518 8446 8488 0 -20.23(-0.24%)
Jul 23, 2012 8582 8606 8500 8508 0 -161.55(-1.86%)
Jul 22, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 21, 2012 8786 8792 8663 8670 0 +0.00(+0.00%)
Jul 20, 2012 8786 8792 8663 8670 0 -125.68(-1.43%)
Jul 19, 2012 8795 8836 8771 8796 0 +68.81(+0.79%)
Jul 18, 2012 8796 8802 8715 8727 0 -28.26(-0.32%)
Jul 17, 2012 8741 8809 8712 8755 0 +30.88(+0.35%)
Jul 16, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 15, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 14, 2012 8701 8759 8695 8724 0 +0.00(+0.00%)
Jul 13, 2012 8701 8759 8695 8724 0 +4.11(+0.05%)
Jul 12, 2012 8859 8863 8710 8720 0 -130.99(-1.48%)
Jul 11, 2012 8819 8851 8798 8851 0 -6.73(-0.08%)
Jul 10, 2012 8922 8967 8856 8858 0 -39.15(-0.44%)
Jul 09, 2012 8923 8954 8892 8897 0 -123.87(-1.37%)
Jul 08, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 07, 2012 9053 9082 8977 9021 0 +0.00(+0.00%)
Jul 06, 2012 9053 9082 8977 9021 0 -59.05(-0.65%)
Jul 05, 2012 9078 9131 9069 9080 0 -24.37(-0.27%)
Jul 04, 2012 9120 9136 9095 9104 0 +37.58(+0.41%)
Jul 03, 2012 9014 9082 9013 9067 0 +63.11(+0.70%)
Jul 02, 2012 9104 9104 9003 9003 0 -3.30(-0.04%)
Jun 30, 2012 8811 9044 8803 9007 0 +0.00(+0.00%)
Jun 29, 2012 8811 9044 8803 9007 0 +132.67(+1.50%)
Jun 28, 2012 8816 8881 8806 8874 0 +143.62(+1.65%)
Jun 27, 2012 8678 8730 8642 8730 0 +66.50(+0.77%)
Jun 26, 2012 8672 8713 8619 8664 0 -70.63(-0.81%)
Jun 25, 2012 8838 8838 8726 8735 0 -63.73(-0.72%)
Jun 24, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 23, 2012 8734 8830 8732 8798 0 +0.00(+0.00%)
Jun 22, 2012 8734 8830 8732 8798 0 -25.72(-0.29%)
Jun 21, 2012 8794 8859 8791 8824 0 +71.76(+0.82%)
Jun 20, 2012 8739 8770 8711 8752 0 +96.44(+1.11%)
Jun 19, 2012 8693 8713 8631 8656 0 -65.15(-0.75%)
Jun 18, 2012 8724 8767 8711 8721 0 +151.70(+1.77%)
Jun 16, 2012 8608 8625 8553 8569 0 +0.00(+0.00%)
Jun 15, 2012 8608 8625 8553 8569 0 +0.43(+0.01%)
Jun 14, 2012 8531 8592 8521 8569 0 -18.95(-0.22%)
Jun 13, 2012 8558 8616 8554 8588 0 +51.12(+0.60%)
Jun 12, 2012 8479 8576 8452 8537 0 -88.18(-1.02%)
Jun 11, 2012 8612 8666 8595 8625 0 +165.64(+1.96%)
Jun 10, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 09, 2012 8610 8612 8427 8459 0 +0.00(+0.00%)
Jun 08, 2012 8610 8612 8427 8459 0 +77.26(+0.92%)
Jun 07, 2012 8331 8388 8307 8382 0 +0.00(+0.00%)
Jun 06, 2012 8331 8388 8307 8382 0 +0.00(+0.00%)
Jun 05, 2012 8331 8388 8307 8382 0 +86.37(+1.04%)
Jun 04, 2012 8279 8303 8239 8296 0 -144.62(-1.71%)
Jun 03, 2012 8465 8487 8422 8440 0 +0.00(+0.00%)
Jun 01, 2012 8465 8487 8422 8440 0 -102.48(-1.20%)
May 31, 2012 8500 8543 8455 8543 0 -90.46(-1.05%)
May 30, 2012 8638 8657 8569 8633 0 -23.89(-0.28%)
May 29, 2012 8566 8657 8517 8657 0 +63.93(+0.74%)
May 28, 2012 8605 8625 8569 8593 0 +12.76(+0.15%)
May 27, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 26, 2012 8617 8617 8551 8580 0 +0.00(+0.00%)
May 25, 2012 8617 8617 8551 8580 0 +17.01(+0.20%)
May 24, 2012 8538 8598 8497 8563 0 +6.78(+0.08%)
May 23, 2012 8715 8715 8539 8557 0 -172.69(-1.98%)
May 22, 2012 8722 8740 8690 8729 0 +95.40(+1.10%)
May 21, 2012 8618 8676 8609 8634 0 +22.58(+0.26%)
May 20, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 19, 2012 8728 8736 8588 8611 0 +0.00(+0.00%)
May 18, 2012 8728 8736 8588 8611 0 -265.28(-2.99%)
May 17, 2012 8789 8885 8766 8877 0 +75.42(+0.86%)
May 16, 2012 8866 8884 8756 8801 0 -99.57(-1.12%)
May 15, 2012 8911 8931 8839 8901 0 -73.10(-0.81%)
May 14, 2012 8986 9031 8948 8974 0 +20.53(+0.23%)
May 13, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 12, 2012 9019 9051 8945 8953 0 +0.00(+0.00%)
May 11, 2012 9019 9051 8945 8953 0 -56.34(-0.63%)
May 10, 2012 9013 9076 8986 9010 0 -35.41(-0.39%)
May 09, 2012 9113 9116 9021 9045 0 -74.08(-0.81%)
May 08, 2012 9198 9206 9109 9119 0 +0.00(+0.00%)
May 07, 2012 9198 9206 9109 9119 0 -261.11(-2.78%)
May 06, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 05, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 04, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 03, 2012 9398 9418 9345 9380 0 +0.00(+0.00%)
May 02, 2012 9398 9418 9345 9380 0 +29.30(+0.31%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here