Frankfurt Index (IX: DAX)
9,749.54   -49.72 (-0.51%)
Daily Price  /  Updated: 3:54 AM EDT, Sep 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6781 6835 6756 6772 0 -1.80(-0.03%)
Jul 30, 2012 6729 6797 6703 6774 0 +84.66(+1.27%)
Jul 29, 2012 6605 6690 6514 6689 0 +0.00(+0.00%)
Jul 28, 2012 6605 6690 6514 6689 0 +0.00(+0.00%)
Jul 27, 2012 6605 6690 6514 6689 0 +106.44(+1.62%)
Jul 26, 2012 6393 6596 6325 6583 0 +176.44(+2.75%)
Jul 25, 2012 6388 6475 6375 6407 0 +16.11(+0.25%)
Jul 24, 2012 6421 6456 6378 6390 0 -28.92(-0.45%)
Jul 23, 2012 6562 6572 6371 6419 0 -210.69(-3.18%)
Jul 22, 2012 6742 6776 6621 6630 0 +0.00(+0.00%)
Jul 21, 2012 6742 6776 6621 6630 0 +0.00(+0.00%)
Jul 20, 2012 6742 6776 6621 6630 0 -122.78(-1.82%)
Jul 19, 2012 6707 6774 6699 6753 0 +74.64(+1.12%)
Jul 18, 2012 6602 6691 6579 6678 0 +111.00(+1.69%)
Jul 17, 2012 6584 6611 6544 6567 0 -7.85(-0.12%)
Jul 16, 2012 6551 6577 6511 6575 0 +17.91(+0.27%)
Jul 15, 2012 6446 6557 6436 6557 0 +0.00(+0.00%)
Jul 14, 2012 6446 6557 6436 6557 0 +16.93(+0.26%)
Jul 13, 2012 6446 6557 6436 6540 0 +115.71(+1.80%)
Jul 12, 2012 6411 6448 6367 6424 0 -23.22(-0.36%)
Jul 11, 2012 6413 6497 6399 6448 0 +3.83(+0.06%)
Jul 10, 2012 6397 6491 6350 6444 0 +47.27(+0.74%)
Jul 09, 2012 6409 6421 6376 6397 0 -13.53(-0.21%)
Jul 08, 2012 6508 6534 6408 6410 0 +0.00(+0.00%)
Jul 07, 2012 6508 6534 6408 6410 0 -8.22(-0.13%)
Jul 06, 2012 6508 6534 6416 6418 0 -118.27(-1.81%)
Jul 05, 2012 6562 6642 6476 6537 0 -19.91(-0.30%)
Jul 04, 2012 6564 6574 6526 6557 0 -17.21(-0.26%)
Jul 03, 2012 6508 6574 6505 6574 0 +88.27(+1.36%)
Jul 02, 2012 6405 6520 6391 6485 0 +69.17(+1.08%)
Jun 30, 2012 6297 6416 6262 6416 0 +0.00(+0.00%)
Jun 29, 2012 6297 6416 6262 6416 0 +266.37(+4.33%)
Jun 28, 2012 6232 6240 6097 6150 0 -79.08(-1.27%)
Jun 27, 2012 6156 6231 6131 6229 0 +92.30(+1.50%)
Jun 26, 2012 6158 6165 6110 6137 0 +4.30(+0.07%)
Jun 25, 2012 6229 6229 6119 6132 0 -130.86(-2.09%)
Jun 24, 2012 6273 6318 6256 6263 0 +0.00(+0.00%)
Jun 23, 2012 6273 6318 6256 6263 0 +0.00(+0.00%)
Jun 22, 2012 6273 6318 6256 6263 0 -79.88(-1.26%)
Jun 21, 2012 6357 6427 6332 6343 0 -49.00(-0.77%)
Jun 20, 2012 6364 6402 6334 6392 0 +28.77(+0.45%)
Jun 19, 2012 6255 6375 6233 6363 0 +115.16(+1.84%)
Jun 18, 2012 6305 6316 6222 6248 0 +18.79(+0.30%)
Jun 16, 2012 6165 6252 6159 6229 0 +0.00(+0.00%)
Jun 15, 2012 6165 6252 6159 6229 0 +90.80(+1.48%)
Jun 14, 2012 6147 6167 6078 6139 0 -13.88(-0.23%)
Jun 13, 2012 6184 6221 6094 6152 0 -8.75(-0.14%)
Jun 12, 2012 6142 6211 6084 6161 0 +20.19(+0.33%)
Jun 11, 2012 6256 6288 6130 6141 0 +10.23(+0.17%)
Jun 10, 2012 6083 6145 6054 6131 0 +0.00(+0.00%)
Jun 09, 2012 6083 6145 6054 6131 0 +0.00(+0.00%)
Jun 08, 2012 6083 6145 6054 6131 0 -13.40(-0.22%)
Jun 07, 2012 6118 6230 6099 6144 0 +50.23(+0.82%)
Jun 06, 2012 6028 6102 5996 6094 0 +124.59(+2.09%)
Jun 05, 2012 6000 6012 5914 5969 0 -8.83(-0.15%)
Jun 04, 2012 5976 6031 5942 5978 0 -72.06(-1.19%)
Jun 03, 2012 6260 6260 6008 6050 0 +0.00(+0.00%)
Jun 01, 2012 6260 6260 6008 6050 0 -214.09(-3.42%)
May 31, 2012 6298 6323 6208 6264 0 -16.42(-0.26%)
May 30, 2012 6361 6392 6259 6281 0 -116.04(-1.81%)
May 29, 2012 6397 6441 6335 6397 0 +73.65(+1.16%)
May 28, 2012 6425 6426 6311 6323 0 -16.75(-0.26%)
May 27, 2012 6334 6407 6280 6340 0 +0.00(+0.00%)
May 26, 2012 6334 6407 6280 6340 0 +0.00(+0.00%)
May 25, 2012 6334 6407 6280 6340 0 +24.05(+0.38%)
May 24, 2012 6338 6351 6244 6316 0 +30.14(+0.48%)
May 23, 2012 6352 6374 6259 6286 0 -149.85(-2.33%)
May 22, 2012 6382 6446 6351 6436 0 +104.56(+1.65%)
May 21, 2012 6269 6364 6244 6331 0 +59.82(+0.95%)
May 20, 2012 6255 6336 6229 6271 0 +0.00(+0.00%)
May 19, 2012 6255 6336 6229 6271 0 +0.00(+0.00%)
May 18, 2012 6255 6336 6229 6271 0 -37.74(-0.60%)
May 17, 2012 6401 6413 6291 6309 0 -75.30(-1.18%)
May 16, 2012 6345 6443 6297 6384 0 -16.80(-0.26%)
May 15, 2012 6502 6510 6353 6401 0 -50.91(-0.79%)
May 14, 2012 6500 6521 6404 6452 0 -127.96(-1.94%)
May 13, 2012 6465 6589 6454 6580 0 +0.00(+0.00%)
May 12, 2012 6465 6589 6454 6580 0 +0.00(+0.00%)
May 11, 2012 6465 6589 6454 6580 0 +61.93(+0.95%)
May 10, 2012 6531 6550 6440 6518 0 +42.69(+0.66%)
May 09, 2012 6483 6506 6376 6475 0 +30.57(+0.47%)
May 08, 2012 6549 6577 6415 6445 0 -266.03(-3.96%)
May 07, 2012 6861 6876 6665 6711 0 +0.00(+0.00%)
May 06, 2012 6861 6876 6665 6711 0 +0.00(+0.00%)
May 05, 2012 6861 6876 6665 6711 0 +0.00(+0.00%)
May 04, 2012 6861 6876 6665 6711 0 +0.00(+0.00%)
May 03, 2012 6861 6876 6665 6711 0 +0.00(+0.00%)
May 02, 2012 6861 6876 6665 6711 0 -50.42(-0.75%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here