Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 4035 | 4059 | 4009 | 4051 | 0 | +14.93(+0.37%) |
| May 21, 2013 | 4008 | 4036 | 3991 | 4036 | 0 | +13.33(+0.33%) |
| May 20, 2013 | 4005 | 4023 | 3993 | 4023 | 0 | +21.58(+0.54%) |
| May 19, 2013 | 3970 | 4019 | 3962 | 4001 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 3970 | 4019 | 3962 | 4001 | 0 | +22.20(+0.56%) |
| May 16, 2013 | 3967 | 3984 | 3958 | 3979 | 0 | -3.16(-0.08%) |
| May 15, 2013 | 3982 | 3982 | 3982 | 0 | +37.03(+0.94%) | |
| May 13, 2013 | 3948 | 3962 | 3933 | 3945 | 0 | -8.63(-0.22%) |
| May 12, 2013 | 3932 | 3972 | 3930 | 3954 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 3932 | 3972 | 3930 | 3954 | 0 | +25.25(+0.64%) |
| May 09, 2013 | 3927 | 3942 | 3909 | 3929 | 0 | -27.70(-0.70%) |
| May 08, 2013 | 3924 | 3957 | 3919 | 3956 | 0 | +34.96(+0.89%) |
| May 07, 2013 | 3909 | 3941 | 3905 | 3921 | 0 | +14.28(+0.37%) |
| May 06, 2013 | 3910 | 3916 | 3898 | 3907 | 0 | -5.91(-0.15%) |
| May 05, 2013 | 3870 | 3915 | 3848 | 3913 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 3870 | 3915 | 3848 | 3913 | 0 | +54.19(+1.40%) |
| May 02, 2013 | 3826 | 3889 | 3819 | 3859 | 0 | +2.01(+0.05%) |
