Paris CAC 40 (IX: PARI)
4,128.90   -28.78 (-0.69%)
Daily Price  /  Updated: 3:54 PM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3973 4007 3965 3993 0 +6.08(+0.15%)
Jul 30, 2013 3983 3998 3966 3987 0 +17.70(+0.45%)
Jul 29, 2013 3987 3998 3962 3969 0 +0.07(+0.00%)
Jul 28, 2013 3978 4002 3961 3969 0 +0.00(+0.00%)
Jul 27, 2013 3978 4002 3961 3969 0 +0.00(+0.00%)
Jul 26, 2013 3978 4002 3961 3969 0 +12.82(+0.32%)
Jul 25, 2013 3962 3968 3920 3956 0 -6.73(-0.17%)
Jul 24, 2013 3932 3976 3932 3963 0 +39.66(+1.01%)
Jul 23, 2013 3949 3956 3923 3923 0 -16.83(-0.43%)
Jul 22, 2013 3928 3946 3916 3940 0 +14.60(+0.37%)
Jul 21, 2013 3914 3925 3900 3925 0 +0.00(+0.00%)
Jul 20, 2013 3914 3925 3900 3925 0 +0.00(+0.00%)
Jul 19, 2013 3914 3925 3900 3925 0 -2.47(-0.06%)
Jul 18, 2013 3863 3928 3859 3928 0 +55.77(+1.44%)
Jul 17, 2013 3859 3883 3822 3872 0 +20.99(+0.55%)
Jul 16, 2013 3882 3885 3847 3851 0 -27.55(-0.71%)
Jul 15, 2013 3865 3893 3863 3879 0 +23.49(+0.61%)
Jul 14, 2013 3879 3886 3845 3855 0 +0.00(+0.00%)
Jul 13, 2013 3879 3886 3845 3855 0 +0.00(+0.00%)
Jul 12, 2013 3879 3886 3845 3855 0 -13.89(-0.36%)
Jul 11, 2013 3886 3888 3855 3869 0 +28.45(+0.74%)
Jul 10, 2013 3840 3855 3812 3841 0 -3.03(-0.08%)
Jul 09, 2013 3840 3859 3832 3844 0 +19.73(+0.52%)
Jul 08, 2013 3783 3843 3782 3824 0 +69.98(+1.86%)
Jul 07, 2013 3811 3837 3754 3754 0 +0.00(+0.00%)
Jul 06, 2013 3811 3837 3754 3754 0 +0.00(+0.00%)
Jul 05, 2013 3811 3837 3754 3754 0 -55.46(-1.46%)
Jul 04, 2013 3734 3810 3723 3809 0 +107.30(+2.90%)
Jul 03, 2013 3709 3709 3669 3702 0 -40.56(-1.08%)
Jul 02, 2013 3776 3776 3731 3743 0 -24.91(-0.66%)
Jul 01, 2013 3763 3786 3725 3767 0 +28.57(+0.76%)
Jun 30, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 29, 2013 3768 3775 3724 3739 0 +0.00(+0.00%)
Jun 28, 2013 3768 3775 3724 3739 0 +12.87(+0.35%)
Jun 26, 2013 3656 3731 3638 3726 0 +76.22(+2.09%)
Jun 25, 2013 3642 3656 3619 3650 0 +54.19(+1.51%)
Jun 24, 2013 3655 3668 3575 3596 0 -62.41(-1.71%)
Jun 23, 2013 3721 3744 3658 3658 0 +0.00(+0.00%)
Jun 21, 2013 3721 3744 3658 3658 0 -40.89(-1.11%)
Jun 20, 2013 3777 3783 3696 3699 0 -140.41(-3.66%)
Jun 19, 2013 3865 3868 3824 3839 0 -21.21(-0.55%)
Jun 18, 2013 3847 3871 3837 3861 0 -3.11(-0.08%)
Jun 17, 2013 3816 3883 3815 3864 0 +58.50(+1.54%)
Jun 16, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 15, 2013 3823 3831 3794 3805 0 +0.00(+0.00%)
Jun 14, 2013 3823 3831 3794 3805 0 +7.18(+0.19%)
Jun 13, 2013 3747 3804 3732 3798 0 +4.28(+0.11%)
Jun 12, 2013 3809 3835 3792 3794 0 -16.86(-0.44%)
Jun 11, 2013 3849 3849 3780 3811 0 -53.80(-1.39%)
Jun 10, 2013 3865 3885 3854 3864 0 -8.23(-0.21%)
Jun 09, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 08, 2013 3824 3890 3801 3873 0 +0.00(+0.00%)
Jun 07, 2013 3824 3890 3801 3873 0 +58.31(+1.53%)
Jun 06, 2013 3861 3878 3814 3814 0 -38.16(-0.99%)
Jun 05, 2013 3951 3916 3852 3852 0 -73.39(-1.87%)
Jun 04, 2013 3951 3962 3920 3926 0 +5.16(+0.13%)
Jun 03, 2013 3931 3980 3889 3921 0 -27.92(-0.71%)
Jun 02, 2013 3995 3995 3938 3949 0 -47.72(-1.19%)
May 30, 2013 3964 4019 3964 3996 0 +22.19(+0.56%)
May 29, 2013 4023 4029 3970 3974 0 -76.44(-1.89%)
May 28, 2013 4006 4072 4004 4051 0 +55.40(+1.39%)
May 27, 2013 3981 3998 3976 3995 0 +38.37(+0.97%)
May 26, 2013 3981 3997 3942 3957 0 +0.00(+0.00%)
May 24, 2013 3981 3997 3942 3957 0 -10.36(-0.26%)
May 23, 2013 3953 3984 3940 3967 0 -83.96(-2.07%)
May 22, 2013 4035 4059 4009 4051 0 +14.93(+0.37%)
May 21, 2013 4008 4036 3991 4036 0 +13.33(+0.33%)
May 20, 2013 4005 4023 3993 4023 0 +21.58(+0.54%)
May 19, 2013 3970 4019 3962 4001 0 +0.00(+0.00%)
May 17, 2013 3970 4019 3962 4001 0 +22.20(+0.56%)
May 16, 2013 3967 3984 3958 3979 0 -3.16(-0.08%)
May 15, 2013 3982 3982 3982 0 +37.03(+0.94%)
May 13, 2013 3948 3962 3933 3945 0 -8.63(-0.22%)
May 12, 2013 3932 3972 3930 3954 0 +0.00(+0.00%)
May 10, 2013 3932 3972 3930 3954 0 +25.25(+0.64%)
May 09, 2013 3927 3942 3909 3929 0 -27.70(-0.70%)
May 08, 2013 3924 3957 3919 3956 0 +34.96(+0.89%)
May 07, 2013 3909 3941 3905 3921 0 +14.28(+0.37%)
May 06, 2013 3910 3916 3898 3907 0 -5.91(-0.15%)
May 05, 2013 3870 3915 3848 3913 0 +0.00(+0.00%)
May 03, 2013 3870 3915 3848 3913 0 +54.19(+1.40%)
May 02, 2013 3826 3889 3819 3859 0 +2.01(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here