Paris CAC 40 (IX: PARI)
4,373.42   -8.89 (-0.20%)
Daily Price  /  Updated: 1:39 AM EST, Nov 27, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3317 3335 3292 3292 0 -29.05(-0.87%)
Jul 30, 2012 3300 3331 3289 3321 0 +40.52(+1.24%)
Jul 29, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 28, 2012 3220 3280 3194 3280 0 +0.00(+0.00%)
Jul 27, 2012 3220 3280 3194 3280 0 +73.07(+2.28%)
Jul 26, 2012 3093 3207 3072 3207 0 +125.38(+4.07%)
Jul 25, 2012 3067 3113 3065 3082 0 +7.06(+0.23%)
Jul 24, 2012 3115 3120 3075 3075 0 -26.85(-0.87%)
Jul 23, 2012 3159 3163 3087 3102 0 -92.36(-2.89%)
Jul 22, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 21, 2012 3256 3262 3193 3194 0 +0.00(+0.00%)
Jul 20, 2012 3256 3262 3193 3194 0 -66.12(-2.03%)
Jul 19, 2012 3243 3268 3238 3260 0 +30.09(+0.93%)
Jul 18, 2012 3196 3232 3192 3230 0 +58.12(+1.83%)
Jul 17, 2012 3187 3203 3167 3172 0 -8.39(-0.26%)
Jul 16, 2012 3174 3183 3156 3180 0 -0.62(-0.02%)
Jul 15, 2012 3148 3181 3137 3181 0 +0.00(+0.00%)
Jul 14, 2012 3148 3181 3137 3181 0 +8.48(+0.27%)
Jul 13, 2012 3148 3181 3137 3172 0 +35.92(+1.15%)
Jul 12, 2012 3144 3159 3118 3136 0 -19.14(-0.61%)
Jul 11, 2012 3155 3177 3145 3156 0 -26.47(-0.83%)
Jul 10, 2012 3166 3205 3152 3182 0 +20.85(+0.66%)
Jul 09, 2012 3167 3176 3139 3161 0 -7.62(-0.24%)
Jul 08, 2012 3214 3227 3169 3169 0 +0.00(+0.00%)
Jul 07, 2012 3214 3227 3169 3169 0 -3.21(-0.10%)
Jul 06, 2012 3216 3227 3172 3172 0 -59.43(-1.84%)
Jul 05, 2012 3263 3289 3210 3231 0 -27.71(-0.85%)
Jul 04, 2012 3263 3268 3245 3259 0 -7.18(-0.22%)
Jul 03, 2012 3247 3266 3242 3266 0 +36.47(+1.13%)
Jul 02, 2012 3227 3251 3224 3230 0 +33.20(+1.04%)
Jun 30, 2012 3139 3197 3112 3197 0 +0.00(+0.00%)
Jun 29, 2012 3144 3197 3112 3197 0 +144.97(+4.75%)
Jun 28, 2012 3066 3071 3021 3052 0 -11.44(-0.37%)
Jun 27, 2012 3022 3063 3010 3063 0 +50.41(+1.67%)
Jun 26, 2012 3027 3036 3004 3013 0 -8.93(-0.30%)
Jun 25, 2012 3073 3075 3007 3022 0 -69.26(-2.24%)
Jun 24, 2012 3090 3114 3075 3091 0 +0.00(+0.00%)
Jun 23, 2012 3090 3114 3075 3091 0 +0.00(+0.00%)
Jun 22, 2012 3090 3114 3075 3091 0 -23.32(-0.75%)
Jun 21, 2012 3111 3153 3100 3114 0 -12.30(-0.39%)
Jun 20, 2012 3127 3131 3101 3127 0 +8.60(+0.28%)
Jun 19, 2012 3064 3120 3053 3118 0 +51.73(+1.69%)
Jun 18, 2012 3121 3129 3054 3066 0 -21.43(-0.69%)
Jun 16, 2012 3050 3096 3048 3088 0 +0.00(+0.00%)
Jun 15, 2012 3050 3096 3048 3088 0 +55.17(+1.82%)
Jun 14, 2012 3022 3036 2994 3032 0 +2.41(+0.08%)
Jun 13, 2012 3056 3073 3014 3030 0 -16.87(-0.55%)
Jun 12, 2012 3044 3069 3015 3047 0 +4.15(+0.14%)
Jun 11, 2012 3111 3122 3040 3043 0 -8.93(-0.29%)
Jun 10, 2012 3044 3063 3018 3052 0 +0.00(+0.00%)
Jun 09, 2012 3044 3063 3018 3052 0 +0.00(+0.00%)
Jun 08, 2012 3044 3063 3018 3052 0 -19.47(-0.63%)
Jun 07, 2012 3071 3105 3063 3071 0 +12.72(+0.42%)
Jun 06, 2012 3006 3066 3002 3058 0 +72.34(+2.42%)
Jun 05, 2012 2972 2998 2957 2986 0 +31.61(+1.07%)
Jun 04, 2012 2929 2987 2927 2954 0 +4.02(+0.14%)
Jun 03, 2012 3028 3028 2922 2950 0 +0.00(+0.00%)
Jun 01, 2012 3028 3028 2922 2950 0 -66.54(-2.21%)
May 31, 2012 3029 3043 2986 3017 0 +1.43(+0.05%)
May 30, 2012 3051 3079 3006 3016 0 -69.12(-2.24%)
May 29, 2012 3059 3100 3037 3085 0 +41.73(+1.37%)
May 28, 2012 3068 3088 3034 3043 0 -4.97(-0.16%)
May 27, 2012 3045 3071 3016 3048 0 +0.00(+0.00%)
May 26, 2012 3045 3071 3016 3048 0 +0.00(+0.00%)
May 25, 2012 3045 3071 3016 3048 0 +9.69(+0.32%)
May 24, 2012 3029 3053 2988 3038 0 +34.98(+1.16%)
May 23, 2012 3050 3054 2994 3003 0 -80.82(-2.62%)
May 22, 2012 3052 3094 3032 3084 0 +56.94(+1.88%)
May 21, 2012 2997 3043 2985 3027 0 +19.15(+0.64%)
May 20, 2012 2981 3032 2970 3008 0 +0.00(+0.00%)
May 19, 2012 2981 3032 2970 3008 0 +0.00(+0.00%)
May 18, 2012 2981 3032 2970 3008 0 -3.99(-0.13%)
May 17, 2012 3055 3059 3003 3012 0 -36.68(-1.20%)
May 16, 2012 3017 3082 2998 3049 0 +9.40(+0.31%)
May 15, 2012 3080 3099 3021 3039 0 -18.72(-0.61%)
May 14, 2012 3093 3098 3039 3058 0 -71.78(-2.29%)
May 13, 2012 3108 3135 3077 3130 0 +0.00(+0.00%)
May 12, 2012 3108 3135 3077 3130 0 +0.00(+0.00%)
May 11, 2012 3108 3135 3077 3130 0 -0.40(-0.01%)
May 10, 2012 3136 3145 3073 3130 0 +11.52(+0.37%)
May 09, 2012 3138 3147 3076 3119 0 -6.15(-0.20%)
May 08, 2012 3190 3190 3111 3125 0 -98.56(-3.06%)
May 07, 2012 3242 3274 3208 3223 0 +0.00(+0.00%)
May 06, 2012 3242 3274 3208 3223 0 +0.00(+0.00%)
May 05, 2012 3242 3274 3208 3223 0 +0.00(+0.00%)
May 04, 2012 3242 3274 3208 3223 0 +0.00(+0.00%)
May 03, 2012 3242 3274 3208 3223 0 -2.97(-0.09%)
May 02, 2012 3265 3267 3208 3226 0 +13.53(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here