Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | +0.00(+0.00%) |
| May 23, 2013 | 3440 | 3447 | 3383 | 3393 | 0 | -61.20(-1.77%) |
| May 22, 2013 | 3453 | 3465 | 3453 | 3454 | 0 | +10.47(+0.30%) |
| May 21, 2013 | 3456 | 3457 | 3431 | 3444 | 0 | -10.33(-0.30%) |
| May 20, 2013 | 3453 | 3458 | 3444 | 3454 | 0 | +4.93(+0.14%) |
| May 19, 2013 | 3455 | 3457 | 3445 | 3449 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 3455 | 3457 | 3445 | 3449 | 0 | -2.98(-0.09%) |
| May 16, 2013 | 3451 | 3456 | 3437 | 3452 | 0 | +10.75(+0.31%) |
| May 15, 2013 | 3442 | 3442 | 3442 | 0 | +12.57(+0.37%) | |
| May 13, 2013 | 3442 | 3448 | 3428 | 3429 | 0 | -14.81(-0.43%) |
| May 12, 2013 | 3434 | 3445 | 3432 | 3444 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 3434 | 3445 | 3432 | 3444 | 0 | +10.99(+0.32%) |
| May 09, 2013 | 3425 | 3434 | 3424 | 3433 | 0 | +19.76(+0.58%) |
| May 08, 2013 | 3394 | 3424 | 3394 | 3413 | 0 | +29.86(+0.88%) |
| May 07, 2013 | 3385 | 3398 | 3383 | 3383 | 0 | +0.87(+0.03%) |
| May 06, 2013 | 3381 | 3393 | 3377 | 3382 | 0 | +12.39(+0.37%) |
| May 05, 2013 | 3399 | 3400 | 3367 | 3370 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 3399 | 3400 | 3367 | 3370 | 0 | -32.49(-0.95%) |
| May 02, 2013 | 3370 | 3405 | 3368 | 3402 | 0 | +34.21(+1.02%) |
