Singapore Straits Times (IX: STI)
3,222.55   -13.95 (-0.43%)
Daily Price  /  Updated: 10:54 PM EDT, Oct 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3242 3247 3222 3222 0 -23.52(-0.72%)
Jul 30, 2013 3239 3259 3223 3245 0 +8.48(+0.26%)
Jul 29, 2013 3234 3238 3218 3237 0 +0.87(+0.03%)
Jul 28, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 27, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 26, 2013 3238 3249 3231 3236 0 +0.42(+0.01%)
Jul 25, 2013 3265 3265 3233 3236 0 -39.08(-1.19%)
Jul 24, 2013 3252 3278 3247 3275 0 +21.00(+0.65%)
Jul 23, 2013 3238 3257 3232 3254 0 +19.41(+0.60%)
Jul 22, 2013 3224 3240 3221 3234 0 +21.09(+0.66%)
Jul 21, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 20, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 19, 2013 3219 3222 3206 3213 0 -4.94(-0.15%)
Jul 18, 2013 3217 3227 3211 3218 0 +9.87(+0.31%)
Jul 17, 2013 3221 3226 3207 3208 0 -16.63(-0.52%)
Jul 16, 2013 3244 3252 3216 3225 0 -11.86(-0.37%)
Jul 15, 2013 3241 3256 3234 3237 0 +0.76(+0.02%)
Jul 14, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 13, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 12, 2013 3258 3258 3226 3236 0 -12.86(-0.40%)
Jul 11, 2013 3215 3250 3213 3249 0 +60.88(+1.91%)
Jul 10, 2013 3192 3206 3186 3188 0 +9.41(+0.30%)
Jul 09, 2013 3167 3186 3160 3179 0 +23.16(+0.73%)
Jul 08, 2013 3162 3166 3132 3155 0 -14.26(-0.45%)
Jul 07, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 06, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 05, 2013 3161 3180 3161 3170 0 +22.61(+0.72%)
Jul 04, 2013 3141 3162 3131 3147 0 +17.63(+0.56%)
Jul 03, 2013 3161 3162 3125 3129 0 -43.83(-1.38%)
Jul 02, 2013 3154 3187 3153 3173 0 +32.39(+1.03%)
Jul 01, 2013 3147 3151 3133 3141 0 -9.51(-0.30%)
Jun 30, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 29, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 28, 2013 3143 3163 3138 3150 0 +46.04(+1.48%)
Jun 26, 2013 3106 3119 3093 3104 0 +14.47(+0.47%)
Jun 25, 2013 3069 3100 3066 3090 0 +15.62(+0.51%)
Jun 24, 2013 3104 3118 3074 3074 0 -50.14(-1.60%)
Jun 23, 2013 3082 3133 3065 3124 0 +0.00(+0.00%)
Jun 21, 2013 3082 3133 3065 3124 0 -8.81(-0.28%)
Jun 20, 2013 3187 3187 3132 3133 0 -80.53(-2.51%)
Jun 19, 2013 3226 3235 3209 3214 0 -15.76(-0.49%)
Jun 18, 2013 3198 3234 3195 3230 0 +46.11(+1.45%)
Jun 17, 2013 3150 3191 3145 3183 0 +22.01(+0.70%)
Jun 16, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 15, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 14, 2013 3148 3166 3137 3161 0 +30.74(+0.98%)
Jun 13, 2013 3127 3134 3095 3131 0 -22.79(-0.72%)
Jun 12, 2013 3152 3169 3147 3153 0 -16.90(-0.53%)
Jun 11, 2013 3199 3199 3160 3170 0 -30.13(-0.94%)
Jun 10, 2013 3187 3215 3195 3201 0 +15.79(+0.50%)
Jun 09, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 08, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 07, 2013 3187 3199 3179 3185 0 -8.79(-0.28%)
Jun 06, 2013 3211 3221 3188 3194 0 -49.92(-1.54%)
Jun 05, 2013 3279 3281 3248 3243 0 -47.92(-1.46%)
Jun 04, 2013 3273 3298 3260 3291 0 +0.27(+0.01%)
Jun 03, 2013 3287 3304 3280 3291 0 -20.29(-0.61%)
Jun 02, 2013 3330 3334 3305 3311 0 -24.64(-0.74%)
May 30, 2013 3360 3362 3303 3336 0 -31.46(-0.93%)
May 29, 2013 3407 3417 3367 3367 0 -38.61(-1.13%)
May 28, 2013 3402 3410 3393 3406 0 +14.78(+0.44%)
May 27, 2013 3388 3403 3373 3391 0 -1.87(-0.06%)
May 26, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 24, 2013 3440 3447 3383 3393 0 +0.00(+0.00%)
May 23, 2013 3440 3447 3383 3393 0 -61.20(-1.77%)
May 22, 2013 3453 3465 3453 3454 0 +10.47(+0.30%)
May 21, 2013 3456 3457 3431 3444 0 -10.33(-0.30%)
May 20, 2013 3453 3458 3444 3454 0 +4.93(+0.14%)
May 19, 2013 3455 3457 3445 3449 0 +0.00(+0.00%)
May 17, 2013 3455 3457 3445 3449 0 -2.98(-0.09%)
May 16, 2013 3451 3456 3437 3452 0 +10.75(+0.31%)
May 15, 2013 3442 3442 3442 0 +12.57(+0.37%)
May 13, 2013 3442 3448 3428 3429 0 -14.81(-0.43%)
May 12, 2013 3434 3445 3432 3444 0 +0.00(+0.00%)
May 10, 2013 3434 3445 3432 3444 0 +10.99(+0.32%)
May 09, 2013 3425 3434 3424 3433 0 +19.76(+0.58%)
May 08, 2013 3394 3424 3394 3413 0 +29.86(+0.88%)
May 07, 2013 3385 3398 3383 3383 0 +0.87(+0.03%)
May 06, 2013 3381 3393 3377 3382 0 +12.39(+0.37%)
May 05, 2013 3399 3400 3367 3370 0 +0.00(+0.00%)
May 03, 2013 3399 3400 3367 3370 0 -32.49(-0.95%)
May 02, 2013 3370 3405 3368 3402 0 +34.21(+1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here