Singapore Straits Times (IX: STI)
3,234.31   +10.28 (+0.32%)
Daily Price  /  Updated: 6:54 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2985 3040 2985 3036 0 +17.80(+0.59%)
Jul 30, 2012 3020 3022 3015 3019 0 -0.20(-0.01%)
Jul 29, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 28, 2012 3025 3026 3019 3019 0 +0.00(+0.00%)
Jul 27, 2012 3025 3026 3019 3019 0 +10.94(+0.36%)
Jul 26, 2012 3003 3008 3001 3008 0 +22.73(+0.76%)
Jul 25, 2012 2983 2987 2980 2985 0 -7.85(-0.26%)
Jul 24, 2012 2993 2998 2992 2993 0 -6.85(-0.23%)
Jul 23, 2012 2999 3000 2998 3000 0 -21.14(-0.70%)
Jul 22, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 21, 2012 3026 3026 3019 3021 0 +0.00(+0.00%)
Jul 20, 2012 3026 3026 3019 3021 0 -4.22(-0.14%)
Jul 19, 2012 3034 3040 3021 3025 0 +9.56(+0.32%)
Jul 18, 2012 3023 3025 3001 3016 0 +1.07(+0.04%)
Jul 17, 2012 3002 3027 3001 3015 0 +22.57(+0.75%)
Jul 16, 2012 3002 3004 2990 2992 0 -3.57(-0.12%)
Jul 15, 2012 2972 2999 2971 2996 0 +0.00(+0.00%)
Jul 14, 2012 2972 2999 2971 2996 0 -1.80(-0.06%)
Jul 13, 2012 2976 2999 2973 2997 0 +19.82(+0.67%)
Jul 12, 2012 2983 2987 2967 2978 0 -13.41(-0.45%)
Jul 11, 2012 2945 2995 2944 2991 0 +28.21(+0.95%)
Jul 10, 2012 2946 2964 2938 2963 0 +28.78(+0.98%)
Jul 09, 2012 2958 2961 2931 2934 0 -44.59(-1.50%)
Jul 08, 2012 2971 2981 2957 2979 0 +0.00(+0.00%)
Jul 07, 2012 2971 2981 2957 2979 0 +6.65(+0.22%)
Jul 06, 2012 2971 2981 2958 2972 0 +3.77(+0.13%)
Jul 05, 2012 2954 2969 2943 2968 0 +16.08(+0.54%)
Jul 04, 2012 2956 2965 2948 2952 0 +11.58(+0.39%)
Jul 03, 2012 2913 2943 2909 2940 0 +29.37(+1.01%)
Jul 02, 2012 2902 2913 2888 2911 0 +32.65(+1.13%)
Jun 30, 2012 2847 2898 2847 2878 0 +0.00(+0.00%)
Jun 29, 2012 2857 2898 2854 2878 0 +31.63(+1.11%)
Jun 28, 2012 2854 2869 2842 2847 0 +5.22(+0.18%)
Jun 27, 2012 2803 2846 2802 2842 0 +35.97(+1.28%)
Jun 26, 2012 2803 2816 2803 2806 0 -9.63(-0.34%)
Jun 25, 2012 2811 2825 2809 2815 0 -12.83(-0.45%)
Jun 24, 2012 2830 2830 2799 2828 0 +0.00(+0.00%)
Jun 23, 2012 2830 2830 2799 2828 0 +0.00(+0.00%)
Jun 22, 2012 2802 2828 2799 2828 0 -2.06(-0.07%)
Jun 21, 2012 2848 2851 2826 2830 0 -25.53(-0.89%)
Jun 20, 2012 2854 2862 2844 2856 0 +13.27(+0.47%)
Jun 19, 2012 2831 2845 2828 2842 0 +18.19(+0.64%)
Jun 18, 2012 2850 2851 2821 2824 0 +13.22(+0.47%)
Jun 16, 2012 2774 2814 2772 2811 0 +0.00(+0.00%)
Jun 15, 2012 2776 2814 2772 2811 0 +37.19(+1.34%)
Jun 14, 2012 2776 2784 2768 2774 0 -13.07(-0.47%)
Jun 13, 2012 2789 2794 2776 2787 0 -10.20(-0.36%)
Jun 12, 2012 2764 2797 2760 2797 0 +9.27(+0.33%)
Jun 11, 2012 2771 2790 2770 2788 0 +49.92(+1.82%)
Jun 10, 2012 2759 2760 2736 2738 0 +0.00(+0.00%)
Jun 09, 2012 2759 2760 2736 2738 0 +0.00(+0.00%)
Jun 08, 2012 2752 2760 2736 2738 0 -21.37(-0.77%)
Jun 07, 2012 2775 2778 2755 2759 0 -1.57(-0.06%)
Jun 06, 2012 2725 2766 2722 2761 0 +48.52(+1.79%)
Jun 05, 2012 2722 2731 2712 2712 0 +13.41(+0.50%)
Jun 04, 2012 2707 2716 2699 2699 0 -46.81(-1.70%)
Jun 03, 2012 2773 2773 2738 2746 0 +0.00(+0.00%)
Jun 01, 2012 2758 2761 2738 2746 0 -26.83(-0.97%)
May 31, 2012 2769 2783 2761 2773 0 -11.41(-0.41%)
May 30, 2012 2791 2799 2779 2784 0 -17.90(-0.64%)
May 29, 2012 2782 2811 2778 2802 0 +14.63(+0.52%)
May 28, 2012 2767 2797 2758 2787 0 +14.47(+0.52%)
May 27, 2012 2780 2787 2765 2773 0 +0.00(+0.00%)
May 26, 2012 2780 2787 2765 2773 0 +0.00(+0.00%)
May 25, 2012 2785 2787 2765 2773 0 -6.78(-0.24%)
May 24, 2012 2783 2792 2775 2780 0 -0.89(-0.03%)
May 23, 2012 2798 2799 2780 2780 0 -43.33(-1.53%)
May 22, 2012 2813 2831 2812 2824 0 +33.59(+1.20%)
May 21, 2012 2777 2795 2768 2790 0 +11.06(+0.40%)
May 20, 2012 2823 2823 2763 2779 0 +0.00(+0.00%)
May 19, 2012 2823 2823 2763 2779 0 +0.00(+0.00%)
May 18, 2012 2783 2789 2763 2779 0 -43.51(-1.54%)
May 17, 2012 2837 2850 2823 2823 0 -8.54(-0.30%)
May 16, 2012 2868 2871 2826 2831 0 -45.55(-1.58%)
May 15, 2012 2859 2889 2851 2877 0 +12.58(+0.44%)
May 14, 2012 2893 2899 2861 2864 0 -23.22(-0.80%)
May 13, 2012 2904 2904 2874 2887 0 +0.00(+0.00%)
May 12, 2012 2904 2904 2874 2887 0 +3.94(+0.14%)
May 11, 2012 2901 2903 2874 2883 0 -20.20(-0.70%)
May 10, 2012 2896 2905 2888 2904 0 +2.69(+0.09%)
May 09, 2012 2914 2919 2901 2901 0 -31.07(-1.06%)
May 08, 2012 2938 2944 2927 2932 0 +7.03(+0.24%)
May 07, 2012 2947 2951 2918 2925 0 -65.64(-2.19%)
May 06, 2012 3001 3001 2988 2991 0 +0.00(+0.00%)
May 05, 2012 3001 3001 2988 2991 0 +0.00(+0.00%)
May 04, 2012 2991 2998 2988 2991 0 -10.35(-0.34%)
May 03, 2012 3005 3013 3001 3001 0 -5.20(-0.17%)
May 02, 2012 2987 3006 2986 3006 0 +27.57(+0.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here