Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2013 | 5144 | 5173 | 5147 | 5160 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 5144 | 5173 | 5147 | 5160 | 0 | +15.60(+0.30%) |
| May 16, 2013 | 5173 | 5192 | 5137 | 5144 | 0 | -29.10(-0.56%) |
| May 15, 2013 | 5173 | 5173 | 5173 | 0 | -21.50(-0.41%) | |
| May 13, 2013 | 5191 | 5204 | 5177 | 5195 | 0 | +3.70(+0.07%) |
| May 12, 2013 | 5181 | 5224 | 5182 | 5191 | 0 | +0.00(+0.00%) |
| May 10, 2013 | 5181 | 5224 | 5182 | 5191 | 0 | +10.50(+0.20%) |
| May 09, 2013 | 5178 | 5192 | 5165 | 5181 | 0 | +2.70(+0.05%) |
| May 08, 2013 | 5123 | 5180 | 5130 | 5178 | 0 | +55.20(+1.08%) |
| May 07, 2013 | 5134 | 5143 | 5098 | 5123 | 0 | -11.10(-0.22%) |
| May 06, 2013 | 5105 | 5175 | 5120 | 5134 | 0 | +28.40(+0.56%) |
| May 05, 2013 | 5104 | 5154 | 5102 | 5105 | 0 | +0.00(+0.00%) |
| May 03, 2013 | 5104 | 5154 | 5102 | 5105 | 0 | +1.30(+0.03%) |
| May 02, 2013 | 5144 | 5144 | 5094 | 5104 | 0 | -39.80(-0.77%) |
