Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 4237 | 4274 | 4229 | 4270 | 0 | +36.98(+0.87%) |
| May 22, 2013 | 4262 | 4269 | 4226 | 4233 | 0 | +0.00(+0.00%) |
| May 21, 2013 | 4262 | 4269 | 4226 | 4233 | 0 | -25.84(-0.61%) |
| May 20, 2013 | 4266 | 4270 | 4244 | 4259 | 0 | +0.00(+0.00%) |
| May 19, 2013 | 4266 | 4270 | 4244 | 4259 | 0 | -2.22(-0.05%) |
| May 17, 2013 | 4292 | 4300 | 4258 | 4261 | 0 | -25.12(-0.59%) |
| May 16, 2013 | 4290 | 4304 | 4280 | 4286 | 0 | -2.63(-0.06%) |
| May 15, 2013 | 4289 | 4289 | 4289 | 0 | -31.01(-0.72%) | |
| May 13, 2013 | 4350 | 4351 | 4317 | 4320 | 0 | +0.00(+0.00%) |
| May 12, 2013 | 4350 | 4351 | 4317 | 4320 | 0 | -29.50(-0.68%) |
| May 10, 2013 | 4355 | 4359 | 4346 | 4349 | 0 | -6.71(-0.15%) |
| May 09, 2013 | 4338 | 4367 | 4338 | 4356 | 0 | +15.22(+0.35%) |
| May 08, 2013 | 4330 | 4345 | 4329 | 4341 | 0 | +12.17(+0.28%) |
| May 07, 2013 | 4357 | 4358 | 4328 | 4329 | 0 | -12.83(-0.30%) |
| May 06, 2013 | 4314 | 4342 | 4314 | 4342 | 0 | +0.00(+0.00%) |
| May 05, 2013 | 4314 | 4342 | 4314 | 4342 | 0 | +32.21(+0.75%) |
| May 03, 2013 | 4296 | 4311 | 4293 | 4309 | 0 | +17.26(+0.40%) |
| May 02, 2013 | 4256 | 4299 | 4252 | 4292 | 0 | +0.00(+0.00%) |
