Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 11:54 AM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3378 3384 3335 3337 0 -47.43(-1.40%)
Jul 30, 2013 3427 3440 3378 3384 0 -39.02(-1.14%)
Jul 29, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 28, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 27, 2013 3430 3430 3398 3423 0 -3.25(-0.09%)
Jul 26, 2013 3464 3469 3426 3426 0 -37.04(-1.07%)
Jul 25, 2013 3464 3472 3421 3463 0 +1.42(+0.04%)
Jul 24, 2013 3454 3484 3443 3462 0 +11.61(+0.34%)
Jul 23, 2013 3410 3460 3402 3450 0 +40.31(+1.18%)
Jul 22, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 21, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 20, 2013 3376 3431 3374 3410 0 +33.25(+0.98%)
Jul 19, 2013 3477 3481 3312 3377 0 -98.81(-2.84%)
Jul 18, 2013 3396 3486 3396 3476 0 +81.42(+2.40%)
Jul 17, 2013 3352 3404 3352 3394 0 +45.30(+1.35%)
Jul 16, 2013 3227 3354 3227 3349 0 +122.60(+3.80%)
Jul 15, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 14, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 13, 2013 3234 3267 3208 3226 0 -5.69(-0.18%)
Jul 12, 2013 3130 3243 3130 3232 0 +104.85(+3.35%)
Jul 11, 2013 3125 3139 3089 3127 0 -0.44(-0.01%)
Jul 10, 2013 3066 3147 3066 3128 0 +0.00(+0.00%)
Jul 09, 2013 3066 3147 3066 3128 0 +63.97(+2.09%)
Jul 08, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 07, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 06, 2013 3096 3096 3044 3064 0 -32.42(-1.05%)
Jul 05, 2013 3029 3097 3029 3096 0 +73.06(+2.42%)
Jul 04, 2013 2997 3027 2981 3023 0 +28.97(+0.97%)
Jul 03, 2013 3020 3023 2942 2994 0 -25.74(-0.85%)
Jul 02, 2013 2976 3045 2975 3020 0 +43.55(+1.46%)
Jul 01, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 30, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 29, 2013 2939 2976 2910 2976 0 +35.19(+1.20%)
Jun 28, 2013 2967 2975 2909 2941 0 -72.07(-2.39%)
Jun 26, 2013 3021 3045 3001 3013 0 -8.01(-0.27%)
Jun 25, 2013 3059 3059 2918 3021 0 +0.00(+0.00%)
Jun 24, 2013 3059 3059 2918 3021 0 -49.70(-1.62%)
Jun 23, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 21, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 20, 2013 3060 3095 3041 3071 0 +22.87(+0.75%)
Jun 19, 2013 3103 3105 3015 3048 0 -52.36(-1.69%)
Jun 18, 2013 3200 3212 3092 3100 0 -99.57(-3.11%)
Jun 17, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 16, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 15, 2013 3243 3244 3182 3200 0 -44.12(-1.36%)
Jun 14, 2013 3235 3248 3200 3244 0 +6.98(+0.22%)
Jun 13, 2013 3342 3352 3227 3237 0 -105.57(-3.16%)
Jun 12, 2013 3399 3418 3340 3343 0 -71.14(-2.08%)
Jun 11, 2013 3449 3454 3399 3414 0 -35.91(-1.04%)
Jun 10, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 09, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 08, 2013 3451 3464 3440 3450 0 -1.12(-0.03%)
Jun 07, 2013 3423 3451 3417 3451 0 +27.61(+0.81%)
Jun 06, 2013 3436 3469 3419 3423 0 -19.28(-0.56%)
Jun 05, 2013 3487 3489 3424 3442 0 -43.50(-1.25%)
Jun 04, 2013 3489 3495 3461 3486 0 -3.46(-0.10%)
Jun 03, 2013 3503 3506 3482 3489 0 +0.00(+0.00%)
Jun 02, 2013 3503 3506 3482 3489 0 +15.37(+0.44%)
May 30, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 29, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 28, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 27, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 26, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 24, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 23, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 22, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 21, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 20, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 19, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 17, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 16, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 15, 2013 3510 3510 3510 0 -202.40(-5.45%)
May 13, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 12, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 10, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 09, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 08, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 07, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 06, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 05, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 03, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
May 02, 2013 3816 3859 3804 3846 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here