Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 11:45 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2420 2422 2396 2398 0 -19.73(-0.82%)
Jul 30, 2012 2438 2440 2408 2417 0 -23.28(-0.95%)
Jul 29, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 28, 2012 2433 2442 2426 2441 0 +0.00(+0.00%)
Jul 27, 2012 2433 2442 2426 2441 0 +29.54(+1.23%)
Jul 26, 2012 2400 2439 2400 2411 0 +9.86(+0.41%)
Jul 25, 2012 2388 2411 2388 2401 0 +34.30(+1.45%)
Jul 24, 2012 2437 2437 2364 2367 0 -48.78(-2.02%)
Jul 23, 2012 2399 2420 2390 2416 0 -39.56(-1.61%)
Jul 22, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 21, 2012 2502 2502 2453 2455 0 +0.00(+0.00%)
Jul 20, 2012 2502 2502 2453 2455 0 -45.75(-1.83%)
Jul 19, 2012 2497 2527 2486 2501 0 +3.98(+0.16%)
Jul 18, 2012 2406 2497 2406 2497 0 +94.40(+3.93%)
Jul 17, 2012 2388 2406 2378 2403 0 +18.19(+0.76%)
Jul 16, 2012 2382 2384 2366 2384 0 +3.07(+0.13%)
Jul 15, 2012 2368 2381 2364 2381 0 +0.00(+0.00%)
Jul 14, 2012 2368 2381 2364 2381 0 +1.28(+0.05%)
Jul 13, 2012 2368 2380 2364 2380 0 +28.29(+1.20%)
Jul 12, 2012 2359 2359 2332 2352 0 -7.82(-0.33%)
Jul 11, 2012 2322 2362 2322 2360 0 +39.84(+1.72%)
Jul 10, 2012 2379 2379 2309 2320 0 -63.90(-2.68%)
Jul 09, 2012 2384 2384 2384 2384 0 +0.00(+0.00%)
Jul 08, 2012 2379 2389 2356 2384 0 +0.00(+0.00%)
Jul 07, 2012 2379 2389 2356 2384 0 +1.18(+0.05%)
Jul 06, 2012 2379 2389 2356 2383 0 +3.24(+0.14%)
Jul 05, 2012 2385 2385 2349 2379 0 -45.54(-1.88%)
Jul 04, 2012 2416 2430 2412 2425 0 +10.61(+0.44%)
Jul 03, 2012 2370 2418 2370 2414 0 +46.77(+1.98%)
Jul 02, 2012 2349 2369 2337 2367 0 +20.75(+0.88%)
Jun 30, 2012 2301 2353 2301 2347 0 +78.57(+3.46%)
Jun 29, 2012 2284 2284 2253 2268 0 -11.41(-0.50%)
Jun 28, 2012 2275 2280 2258 2280 0 +3.10(+0.14%)
Jun 27, 2012 2289 2294 2274 2276 0 -11.42(-0.50%)
Jun 26, 2012 2335 2335 2288 2288 0 -53.65(-2.29%)
Jun 25, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 24, 2012 2313 2341 2312 2341 0 +0.00(+0.00%)
Jun 23, 2012 2313 2341 2312 2341 0 +30.06(+1.30%)
Jun 22, 2012 2352 2352 2300 2311 0 -40.10(-1.71%)
Jun 21, 2012 2286 2354 2285 2352 0 +0.00(+0.00%)
Jun 20, 2012 2286 2354 2285 2352 0 +81.74(+3.60%)
Jun 19, 2012 2268 2276 2250 2270 0 -3.23(-0.14%)
Jun 18, 2012 2195 2273 2195 2273 0 +0.00(+0.00%)
Jun 16, 2012 2195 2273 2195 2273 0 +82.20(+3.75%)
Jun 15, 2012 2152 2195 2140 2191 0 +39.68(+1.84%)
Jun 14, 2012 2178 2179 2149 2151 0 -27.12(-1.25%)
Jun 13, 2012 2180 2194 2172 2178 0 -1.27(-0.06%)
Jun 12, 2012 2199 2211 2176 2180 0 -18.95(-0.86%)
Jun 11, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 10, 2012 2213 2213 2189 2198 0 +0.00(+0.00%)
Jun 09, 2012 2213 2213 2189 2198 0 -29.10(-1.31%)
Jun 08, 2012 2222 2239 2219 2228 0 +6.06(+0.27%)
Jun 07, 2012 2201 2245 2201 2222 0 +21.55(+0.98%)
Jun 06, 2012 2211 2235 2196 2200 0 -10.44(-0.47%)
Jun 05, 2012 2217 2232 2189 2210 0 -4.77(-0.22%)
Jun 04, 2012 2251 2251 2201 2215 0 +0.00(+0.00%)
Jun 03, 2012 2251 2251 2201 2215 0 -41.56(-1.84%)
Jun 01, 2012 2261 2268 2237 2257 0 -8.18(-0.36%)
May 31, 2012 2314 2314 2253 2265 0 -49.32(-2.13%)
May 30, 2012 2355 2377 2306 2314 0 -40.07(-1.70%)
May 29, 2012 2337 2360 2336 2354 0 +0.00(+0.00%)
May 28, 2012 2337 2360 2336 2354 0 +14.05(+0.60%)
May 27, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 26, 2012 2289 2340 2276 2340 0 +0.00(+0.00%)
May 25, 2012 2289 2340 2276 2340 0 +51.66(+2.26%)
May 24, 2012 2239 2289 2190 2289 0 +49.36(+2.20%)
May 23, 2012 2192 2262 2192 2239 0 +45.53(+2.08%)
May 22, 2012 2135 2194 2135 2194 0 +58.86(+2.76%)
May 21, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 20, 2012 2128 2151 2122 2135 0 +0.00(+0.00%)
May 19, 2012 2128 2151 2122 2135 0 +13.33(+0.63%)
May 18, 2012 2157 2167 2118 2122 0 -38.92(-1.80%)
May 17, 2012 2218 2237 2152 2160 0 -3.16(-0.15%)
May 16, 2012 2218 2237 2156 2164 0 -70.78(-3.17%)
May 15, 2012 2304 2304 2226 2234 0 -70.23(-3.05%)
May 14, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 13, 2012 2299 2335 2292 2305 0 +0.00(+0.00%)
May 12, 2012 2299 2335 2292 2305 0 -2.43(-0.11%)
May 11, 2012 2335 2365 2302 2307 0 -27.97(-1.20%)
May 10, 2012 2384 2390 2315 2335 0 -49.25(-2.07%)
May 09, 2012 2243 2384 2230 2384 0 +142.55(+6.36%)
May 08, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 07, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 06, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 05, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 04, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 03, 2012 2259 2259 2240 2242 0 +0.00(+0.00%)
May 02, 2012 2259 2259 2240 2242 0 -30.15(-1.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here