Taiwan Weighted (IX: TWI)
8,646.01   -85.06 (-0.97%)
Daily Price  /  Updated: 5:54 AM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 30, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 29, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 28, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 27, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 26, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 25, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 24, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 23, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 22, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 21, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 20, 2013 8238 8266 8182 8195 0 +0.00(+0.00%)
Jul 19, 2013 8238 8266 8182 8195 0 -2.10(-0.03%)
Jul 18, 2013 8238 8266 8182 8197 0 -61.97(-0.75%)
Jul 17, 2013 8239 8260 8209 8259 0 -1.16(-0.01%)
Jul 16, 2013 8244 8260 8222 8260 0 +5.43(+0.07%)
Jul 15, 2013 8178 8255 8176 8255 0 +34.19(+0.42%)
Jul 14, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 13, 2013 8188 8220 8170 8220 0 +0.00(+0.00%)
Jul 12, 2013 8188 8220 8170 8220 0 +40.95(+0.50%)
Jul 11, 2013 8081 8180 8081 8180 0 +208.36(+2.61%)
Jul 10, 2013 7892 7976 7891 7971 0 +84.84(+1.08%)
Jul 09, 2013 7980 7992 7885 7886 0 -115.48(-1.44%)
Jul 08, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 07, 2013 7932 8019 7926 8002 0 +0.00(+0.00%)
Jul 06, 2013 7932 8019 7926 8002 0 +108.10(+1.37%)
Jul 05, 2013 7919 7927 7877 7894 0 -17.70(-0.22%)
Jul 04, 2013 7992 7995 7899 7911 0 -104.44(-1.30%)
Jul 03, 2013 8062 8064 8013 8016 0 -20.14(-0.25%)
Jul 02, 2013 8012 8063 7974 8036 0 -26.21(-0.33%)
Jul 01, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 30, 2013 7929 8062 7891 8062 0 +0.00(+0.00%)
Jun 29, 2013 7929 8062 7891 8062 0 +178.31(+2.26%)
Jun 28, 2013 7841 7884 7834 7884 0 +220.67(+2.88%)
Jun 26, 2013 7750 7792 7663 7663 0 +0.00(+0.00%)
Jun 25, 2013 7750 7792 7663 7663 0 -130.08(-1.67%)
Jun 24, 2013 7779 7816 7739 7793 0 +0.00(+0.00%)
Jun 23, 2013 7779 7816 7739 7793 0 -105.60(-1.34%)
Jun 21, 2013 7952 7963 7891 7899 0 -108.48(-1.35%)
Jun 20, 2013 8033 8056 8006 8007 0 -3.63(-0.05%)
Jun 19, 2013 7995 8025 7956 8011 0 +18.13(+0.23%)
Jun 18, 2013 7954 7999 7941 7993 0 +55.15(+0.69%)
Jun 17, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 16, 2013 7979 7989 7912 7938 0 +0.00(+0.00%)
Jun 15, 2013 7979 7989 7912 7938 0 -13.92(-0.18%)
Jun 14, 2013 8042 8057 7952 7952 0 -164.49(-2.03%)
Jun 13, 2013 8179 8179 8116 8116 0 +0.00(+0.00%)
Jun 12, 2013 8179 8179 8116 8116 0 -44.40(-0.54%)
Jun 11, 2013 8162 8191 8143 8161 0 +65.35(+0.81%)
Jun 10, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 09, 2013 8114 8147 8072 8095 0 +0.00(+0.00%)
Jun 08, 2013 8114 8147 8072 8095 0 -0.94(-0.01%)
Jun 07, 2013 8136 8162 8088 8096 0 -85.77(-1.05%)
Jun 06, 2013 8196 8216 8161 8182 0 -9.31(-0.11%)
Jun 05, 2013 8243 8250 8180 8191 0 -9.80(-0.12%)
Jun 04, 2013 8178 8226 8149 8201 0 -53.78(-0.65%)
Jun 03, 2013 8319 8334 8237 8255 0 +0.00(+0.00%)
Jun 02, 2013 8319 8334 8237 8255 0 -83.10(-1.00%)
May 30, 2013 8303 8344 8303 8338 0 +74.85(+0.91%)
May 29, 2013 8289 8304 8262 8263 0 -17.05(-0.21%)
May 28, 2013 8219 8280 8210 8280 0 +70.32(+0.86%)
May 27, 2013 8273 8278 8173 8210 0 +0.00(+0.00%)
May 26, 2013 8273 8278 8173 8210 0 -28.05(-0.34%)
May 24, 2013 8368 8373 8236 8238 0 -161.01(-1.92%)
May 23, 2013 8414 8439 8376 8399 0 +15.79(+0.19%)
May 22, 2013 8381 8421 8362 8383 0 +6.00(+0.07%)
May 21, 2013 8365 8386 8347 8377 0 +8.86(+0.11%)
May 20, 2013 8377 8402 8357 8368 0 +0.00(+0.00%)
May 19, 2013 8377 8402 8357 8368 0 -21.86(-0.26%)
May 17, 2013 8362 8415 8346 8390 0 +71.46(+0.86%)
May 16, 2013 8264 8320 8252 8319 0 +66.77(+0.81%)
May 15, 2013 8252 8252 8252 0 -28.44(-0.34%)
May 13, 2013 8284 8297 8259 8280 0 +0.00(+0.00%)
May 12, 2013 8284 8297 8259 8280 0 -5.63(-0.07%)
May 10, 2013 8314 8323 8279 8286 0 +18.80(+0.23%)
May 09, 2013 8178 8284 8178 8267 0 +104.03(+1.27%)
May 08, 2013 8178 8182 8145 8163 0 -5.99(-0.07%)
May 07, 2013 8188 8198 8154 8169 0 +34.02(+0.42%)
May 06, 2013 8158 8175 8121 8135 0 +0.00(+0.00%)
May 05, 2013 8158 8175 8121 8135 0 +6.52(+0.08%)
May 03, 2013 8111 8139 8096 8129 0 +34.85(+0.43%)
May 02, 2013 8066 8116 8066 8094 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here