Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 8414 | 8439 | 8376 | 8399 | 0 | +15.79(+0.19%) |
| May 22, 2013 | 8381 | 8421 | 8362 | 8383 | 0 | +6.00(+0.07%) |
| May 21, 2013 | 8365 | 8386 | 8347 | 8377 | 0 | +8.86(+0.11%) |
| May 20, 2013 | 8377 | 8402 | 8357 | 8368 | 0 | +0.00(+0.00%) |
| May 19, 2013 | 8377 | 8402 | 8357 | 8368 | 0 | -21.86(-0.26%) |
| May 17, 2013 | 8362 | 8415 | 8346 | 8390 | 0 | +71.46(+0.86%) |
| May 16, 2013 | 8264 | 8320 | 8252 | 8319 | 0 | +66.77(+0.81%) |
| May 15, 2013 | 8252 | 8252 | 8252 | 0 | -28.44(-0.34%) | |
| May 13, 2013 | 8284 | 8297 | 8259 | 8280 | 0 | +0.00(+0.00%) |
| May 12, 2013 | 8284 | 8297 | 8259 | 8280 | 0 | -5.63(-0.07%) |
| May 10, 2013 | 8314 | 8323 | 8279 | 8286 | 0 | +18.80(+0.23%) |
| May 09, 2013 | 8178 | 8284 | 8178 | 8267 | 0 | +104.03(+1.27%) |
| May 08, 2013 | 8178 | 8182 | 8145 | 8163 | 0 | -5.99(-0.07%) |
| May 07, 2013 | 8188 | 8198 | 8154 | 8169 | 0 | +34.02(+0.42%) |
| May 06, 2013 | 8158 | 8175 | 8121 | 8135 | 0 | +0.00(+0.00%) |
| May 05, 2013 | 8158 | 8175 | 8121 | 8135 | 0 | +6.52(+0.08%) |
| May 03, 2013 | 8111 | 8139 | 8096 | 8129 | 0 | +34.85(+0.43%) |
| May 02, 2013 | 8066 | 8116 | 8066 | 8094 | 0 | +0.00(+0.00%) |
