Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 1659 | 1675 | 1629 | 1635 | 0 | -31.93(-1.92%) |
| Jun 18, 2013 | 1646 | 1677 | 1649 | 1667 | 0 | +11.71(+0.71%) |
| Jun 17, 2013 | 1650 | 1672 | 1641 | 1655 | 0 | +11.27(+0.69%) |
| Jun 14, 2013 | 1652 | 1670 | 1633 | 1644 | 0 | -12.18(-0.74%) |
| Jun 13, 2013 | 1620 | 1662 | 1614 | 1656 | 0 | +31.72(+1.95%) |
| Jun 12, 2013 | 1652 | 1659 | 1618 | 1624 | 0 | -21.18(-1.29%) |
| Jun 11, 2013 | 1650 | 1667 | 1635 | 1645 | 0 | -23.36(-1.40%) |
| Jun 10, 2013 | 1665 | 1684 | 1655 | 1669 | 0 | -0.83(-0.05%) |
| Jun 07, 2013 | 1656 | 1681 | 1644 | 1670 | 0 | +14.37(+0.87%) |
| Jun 06, 2013 | 1620 | 1659 | 1617 | 1655 | 0 | +21.94(+1.34%) |
| Jun 05, 2013 | 1644 | 1662 | 1625 | 1633 | 0 | -25.13(-1.52%) |
| Jun 04, 2013 | 1666 | 1688 | 1649 | 1658 | 0 | -13.05(-0.78%) |
| Jun 03, 2013 | 1668 | 1687 | 1644 | 1672 | 0 | +3.25(+0.19%) |
| May 31, 2013 | 1680 | 1700 | 1662 | 1668 | 0 | -22.66(-1.34%) |
| May 30, 2013 | 1682 | 1711 | 1675 | 1691 | 0 | +1.36(+0.08%) |
| May 29, 2013 | 1691 | 1715 | 1668 | 1690 | 0 | -19.77(-1.16%) |
| May 28, 2013 | 1715 | 1738 | 1695 | 1709 | 0 | +8.08(+0.47%) |
| May 27, 2013 | 308.36 | 1702 | 1698 | 1701 | 0 | +0.02(+0.00%) |
| May 24, 2013 | 1684 | 1709 | 1677 | 1701 | 0 | -0.68(-0.04%) |
| May 23, 2013 | 1691 | 1716 | 1673 | 1702 | 0 | -13.58(-0.79%) |
| May 22, 2013 | 1737 | 1766 | 1705 | 1716 | 0 | -28.28(-1.62%) |
| May 21, 2013 | 1735 | 1755 | 1731 | 1744 | 0 | +3.50(+0.20%) |
| May 20, 2013 | 1726 | 1751 | 1726 | 1740 | 0 | -6.88(-0.39%) |
| May 17, 2013 | 1734 | 1754 | 1729 | 1747 | 0 | +24.84(+1.44%) |
| May 16, 2013 | 2585 | 1741 | 1713 | 1722 | 0 | -8.88(-0.51%) |
| May 15, 2013 | 1710 | 1738 | 1707 | 1731 | 0 | +22.83(+1.34%) |
| May 13, 2013 | 1700 | 1717 | 1693 | 1708 | 0 | +5.54(+0.33%) |
| May 10, 2013 | 1692 | 1712 | 1687 | 1703 | 0 | +4.32(+0.25%) |
| May 09, 2013 | 1700 | 1717 | 1689 | 1699 | 0 | -10.60(-0.62%) |
| May 08, 2013 | 1690 | 1717 | 1689 | 1709 | 0 | +6.30(+0.37%) |
| May 07, 2013 | 1687 | 1710 | 1685 | 1703 | 0 | +12.28(+0.73%) |
| May 06, 2013 | 1663 | 1699 | 1672 | 1691 | 0 | +12.13(+0.72%) |
| May 03, 2013 | 1672 | 1689 | 1663 | 1678 | 0 | +13.00(+0.78%) |
| May 02, 2013 | 1645 | 1676 | 1646 | 1665 | 0 | +11.21(+0.68%) |
