Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Consumer Goods Sector (CIX: MSECTOR3)
1,919.87   -2.87 (-0.15%)
Streaming Delayed Price  /  Updated: 1:14 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Sector
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 1905 1931 1898 1923 0 +22.61(+1.19%)
Jun 17, 2013 1842 1920 1884 1900 0 +10.96(+0.58%)
Jun 14, 2013 1890 1910 1876 1889 0 -9.18(-0.48%)
Jun 13, 2013 1866 1905 1857 1898 0 +28.96(+1.55%)
Jun 12, 2013 1895 1905 1862 1869 0 -11.43(-0.61%)
Jun 11, 2013 1877 1901 1864 1881 0 -22.10(-1.16%)
Jun 10, 2013 1847 1918 1885 1903 0 +0.06(+0.00%)
Jun 07, 2013 1885 1913 1870 1903 0 -2.90(-0.15%)
Jun 06, 2013 1782 1912 1876 1906 0 +13.84(+0.73%)
Jun 05, 2013 1914 1925 1884 1892 0 -31.12(-1.62%)
Jun 04, 2013 1929 1949 1904 1923 0 -4.59(-0.24%)
Jun 03, 2013 1926 1943 1893 1928 0 +1.77(+0.09%)
May 31, 2013 1932 1958 1916 1926 0 -20.69(-1.06%)
May 30, 2013 1937 1964 1930 1946 0 +9.29(+0.48%)
May 29, 2013 1947 1961 1921 1937 0 -19.38(-0.99%)
May 28, 2013 1959 1981 1943 1957 0 +17.28(+0.89%)
May 27, 2013 319.05 1941 1936 1939 0 -0.04(-0.00%)
May 24, 2013 1928 1949 1914 1939 0 -14.41(-0.74%)
May 23, 2013 1932 1964 1917 1954 0 -1.44(-0.07%)
May 22, 2013 1982 2004 1945 1955 0 -28.15(-1.42%)
May 21, 2013 1975 1997 1963 1983 0 -1.28(-0.06%)
May 20, 2013 1982 2002 1971 1985 0 +2.47(+0.12%)
May 17, 2013 1965 1990 1957 1982 0 +15.57(+0.79%)
May 16, 2013 1978 1995 1958 1967 0 -18.97(-0.96%)
May 15, 2013 1969 1995 1961 1986 0 +37.94(+1.95%)
May 13, 2013 1945 1962 1932 1948 0 -2.02(-0.10%)
May 10, 2013 1937 1959 1928 1950 0 +17.99(+0.93%)
May 09, 2013 1934 1952 1918 1932 0 -6.80(-0.35%)
May 08, 2013 1927 1949 1916 1938 0 +9.67(+0.50%)
May 07, 2013 1912 1937 1901 1929 0 +28.10(+1.48%)
May 06, 2013 1899 1914 1883 1901 0 -0.81(-0.04%)
May 03, 2013 1891 1914 1875 1901 0 +26.32(+1.40%)
May 02, 2013 1858 1887 1850 1875 0 +17.40(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here