| Non-metallic Mineral Mining Sector | (CIX: MSECTOR136) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1820 | 1850 | 1780 | 1805 | 0 | -24.75(-1.35%) |
| May 16, 2013 | 1792 | 1844 | 1770 | 1830 | 0 | +20.51(+1.13%) |
| May 15, 2013 | 1849 | 1861 | 1793 | 1809 | 0 | -77.84(-4.12%) |
| May 13, 2013 | 1904 | 1917 | 1872 | 1887 | 0 | -30.04(-1.57%) |
| May 10, 2013 | 1900 | 1925 | 1880 | 1917 | 0 | -8.37(-0.43%) |
| May 09, 2013 | 1907 | 1954 | 1880 | 1926 | 0 | -5.35(-0.28%) |
| May 08, 2013 | 1872 | 1947 | 1863 | 1931 | 0 | +65.96(+3.54%) |
| May 07, 2013 | 1866 | 1897 | 1842 | 1865 | 0 | -29.46(-1.55%) |
| May 06, 2013 | 1892 | 1909 | 1872 | 1895 | 0 | -0.45(-0.02%) |
| May 03, 2013 | 1890 | 1907 | 1877 | 1895 | 0 | +12.18(+0.65%) |
| May 02, 2013 | 1921 | 1940 | 1856 | 1883 | 0 | -45.59(-2.36%) |
