Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 1347 | 1366 | 1338 | 1354 | 0 | +8.98(+0.67%) |
| May 16, 2013 | 1342 | 1363 | 1332 | 1345 | 0 | -3.95(-0.29%) |
| May 15, 2013 | 1347 | 1364 | 1335 | 1349 | 0 | -4.11(-0.30%) |
| May 13, 2013 | 1360 | 1368 | 1345 | 1354 | 0 | -15.00(-1.10%) |
| May 10, 2013 | 1360 | 1376 | 1349 | 1369 | 0 | -1.00(-0.07%) |
| May 09, 2013 | 1368 | 1388 | 1356 | 1370 | 0 | -6.25(-0.45%) |
| May 08, 2013 | 1358 | 1383 | 1352 | 1376 | 0 | +16.54(+1.22%) |
| May 07, 2013 | 1353 | 1371 | 1344 | 1359 | 0 | +2.80(+0.21%) |
| May 06, 2013 | 1338 | 1365 | 1342 | 1356 | 0 | +2.54(+0.19%) |
| May 03, 2013 | 1343 | 1362 | 1334 | 1354 | 0 | +20.61(+1.55%) |
| May 02, 2013 | 1329 | 1347 | 1315 | 1333 | 0 | +2.48(+0.19%) |
