| Sporting Goods Stores Sector | (CIX: MSECTOR740) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3976 | 4019 | 3945 | 3969 | 0 | -0.81(-0.02%) |
| May 16, 2013 | 3946 | 4022 | 3928 | 3970 | 0 | -11.62(-0.29%) |
| May 15, 2013 | 3888 | 4004 | 3900 | 3981 | 0 | +87.63(+2.25%) |
| May 13, 2013 | 3849 | 3933 | 3857 | 3894 | 0 | +15.30(+0.39%) |
| May 10, 2013 | 3770 | 3888 | 3773 | 3878 | 0 | +78.19(+2.06%) |
| May 09, 2013 | 3788 | 3849 | 3788 | 3800 | 0 | -14.14(-0.37%) |
| May 08, 2013 | 3786 | 3842 | 3772 | 3814 | 0 | -5.27(-0.14%) |
| May 07, 2013 | 3706 | 3829 | 3723 | 3819 | 0 | +96.30(+2.59%) |
| May 06, 2013 | 3650 | 3741 | 3657 | 3723 | 0 | +38.54(+1.05%) |
| May 03, 2013 | 3640 | 3691 | 3624 | 3685 | 0 | +57.95(+1.60%) |
| May 02, 2013 | 3542 | 3649 | 3562 | 3627 | 0 | +52.78(+1.48%) |
