Sporting Goods Stores Sector (CIX: MSECTOR740)
3,232.99   +63.00 (+1.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3820 3898 3827 3858 0 -9.99(-0.26%)
Jul 30, 2013 3815 3895 3808 3868 0 +28.53(+0.74%)
Jul 29, 2013 3793 3865 3802 3840 0 -2.22(-0.06%)
Jul 26, 2013 3782 3858 3786 3842 0 -2.73(-0.07%)
Jul 25, 2013 3695 3850 3708 3845 0 +74.37(+1.97%)
Jul 24, 2013 3800 3820 3722 3770 0 -10.61(-0.28%)
Jul 23, 2013 3830 3845 3764 3781 0 -44.16(-1.15%)
Jul 22, 2013 3817 3846 3794 3825 0 +40.98(+1.08%)
Jul 19, 2013 3775 3831 3764 3784 0 -38.60(-1.01%)
Jul 18, 2013 3805 3843 3796 3823 0 +26.83(+0.71%)
Jul 17, 2013 3797 3841 3766 3796 0 -22.84(-0.60%)
Jul 16, 2013 3829 3873 3802 3819 0 -37.08(-0.96%)
Jul 15, 2013 3795 3876 3820 3856 0 +33.19(+0.87%)
Jul 12, 2013 3784 3851 3800 3823 0 +6.71(+0.18%)
Jul 11, 2013 3772 3846 3774 3816 0 +56.10(+1.49%)
Jul 10, 2013 3701 3768 3705 3760 0 +24.98(+0.67%)
Jul 09, 2013 3710 3757 3710 3735 0 -20.12(-0.54%)
Jul 08, 2013 3721 3802 3735 3755 0 +17.25(+0.46%)
Jul 05, 2013 3690 3752 3671 3738 0 +54.65(+1.48%)
Jul 03, 2013 3683 3683 3683 0 +4.09(+0.11%)
Jul 02, 2013 3688 3753 3641 3679 0 -45.63(-1.23%)
Jul 01, 2013 3715 3784 3683 3725 0 +12.71(+0.34%)
Jun 28, 2013 3740 3769 3686 3712 0 -12.72(-0.34%)
Jun 26, 2013 3716 3768 3683 3725 0 +7.54(+0.20%)
Jun 25, 2013 3710 3756 3682 3717 0 +11.34(+0.31%)
Jun 24, 2013 3669 3745 3651 3706 0 -32.68(-0.87%)
Jun 21, 2013 3735 3786 3687 3739 0 -15.29(-0.41%)
Jun 20, 2013 3796 3841 3727 3754 0 -124.60(-3.21%)
Jun 19, 2013 3862 3921 3855 3878 0 -9.73(-0.25%)
Jun 18, 2013 3797 3897 3800 3888 0 +64.05(+1.68%)
Jun 17, 2013 3799 3848 3788 3824 0 +19.20(+0.50%)
Jun 14, 2013 3800 3865 3790 3805 0 -23.74(-0.62%)
Jun 13, 2013 3749 3835 3757 3829 0 +45.52(+1.20%)
Jun 12, 2013 3858 3905 3773 3783 0 -79.07(-2.05%)
Jun 11, 2013 3834 3909 3825 3862 0 -53.27(-1.36%)
Jun 10, 2013 3886 3944 3885 3915 0 +11.88(+0.30%)
Jun 07, 2013 3821 3913 3832 3904 0 +70.89(+1.85%)
Jun 06, 2013 3775 3840 3771 3833 0 +25.28(+0.66%)
Jun 05, 2013 3812 3880 3787 3807 0 -62.03(-1.60%)
Jun 04, 2013 3829 3902 3826 3869 0 +8.77(+0.23%)
Jun 03, 2013 3807 3868 3794 3861 0 +21.11(+0.55%)
May 31, 2013 3803 3911 3809 3840 0 -4.72(-0.12%)
May 30, 2013 3804 3870 3813 3844 0 +17.55(+0.46%)
May 29, 2013 3783 3848 3755 3827 0 -3.18(-0.08%)
May 28, 2013 3857 3915 3791 3830 0 -8.59(-0.22%)
May 24, 2013 3838 3838 3838 0 -50.97(-1.31%)
May 23, 2013 3816 3920 3813 3889 0 -9.15(-0.23%)
May 22, 2013 3929 4010 3876 3899 0 -84.30(-2.12%)
May 21, 2013 3936 4056 3930 3983 0 +5.75(+0.14%)
May 20, 2013 3939 4003 3922 3977 0 +8.44(+0.21%)
May 17, 2013 3976 4019 3945 3969 0 -0.81(-0.02%)
May 16, 2013 3946 4022 3928 3970 0 -11.62(-0.29%)
May 15, 2013 3888 4004 3900 3981 0 +87.63(+2.25%)
May 13, 2013 3849 3933 3857 3894 0 +15.30(+0.39%)
May 10, 2013 3770 3888 3773 3878 0 +78.19(+2.06%)
May 09, 2013 3788 3849 3788 3800 0 -14.14(-0.37%)
May 08, 2013 3786 3842 3772 3814 0 -5.27(-0.14%)
May 07, 2013 3706 3829 3723 3819 0 +96.30(+2.59%)
May 06, 2013 3650 3741 3657 3723 0 +38.54(+1.05%)
May 03, 2013 3640 3691 3624 3685 0 +57.95(+1.60%)
May 02, 2013 3542 3649 3562 3627 0 +52.78(+1.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here