Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 2012 | 2024 | 1945 | 1955 | 0 | -55.86(-2.78%) |
| May 21, 2013 | 2013 | 2024 | 2002 | 2011 | 0 | +2.06(+0.10%) |
| May 20, 2013 | 2008 | 2024 | 1996 | 2009 | 0 | -2.06(-0.10%) |
| May 17, 2013 | 1999 | 2017 | 1989 | 2011 | 0 | +17.67(+0.89%) |
| May 16, 2013 | 1999 | 2015 | 1984 | 1994 | 0 | -93.18(-4.47%) |
| May 15, 2013 | 2068 | 2089 | 2055 | 2087 | 0 | +24.51(+1.19%) |
| May 13, 2013 | 2052 | 2067 | 2045 | 2062 | 0 | +8.56(+0.42%) |
| May 10, 2013 | 2053 | 2065 | 2037 | 2054 | 0 | -0.01(-0.00%) |
| May 09, 2013 | 2062 | 2072 | 2047 | 2054 | 0 | -11.58(-0.56%) |
| May 08, 2013 | 2053 | 2073 | 2043 | 2065 | 0 | +11.72(+0.57%) |
| May 07, 2013 | 2040 | 2060 | 2034 | 2054 | 0 | +16.53(+0.81%) |
| May 06, 2013 | 2024 | 2044 | 2016 | 2037 | 0 | +12.28(+0.61%) |
| May 03, 2013 | 2026 | 2033 | 2012 | 2025 | 0 | +11.05(+0.55%) |
| May 02, 2013 | 1995 | 2028 | 1990 | 2014 | 0 | +24.64(+1.24%) |
