Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 1528 | 1548 | 1525 | 1545 | 0 | +20.83(+1.37%) |
| Jun 17, 2013 | 1513 | 1534 | 1503 | 1524 | 0 | +21.68(+1.44%) |
| Jun 14, 2013 | 1502 | 1511 | 1495 | 1503 | 0 | -2.21(-0.15%) |
| Jun 13, 2013 | 1489 | 1509 | 1486 | 1505 | 0 | +5.02(+0.33%) |
| Jun 12, 2013 | 1515 | 1516 | 1498 | 1500 | 0 | -6.97(-0.46%) |
| Jun 11, 2013 | 1505 | 1520 | 1498 | 1507 | 0 | -9.32(-0.61%) |
| Jun 10, 2013 | 1522 | 1530 | 1512 | 1516 | 0 | +0.51(+0.03%) |
| Jun 07, 2013 | 1495 | 1519 | 1465 | 1516 | 0 | +3.34(+0.22%) |
| Jun 06, 2013 | 1520 | 1526 | 1496 | 1512 | 0 | -9.18(-0.60%) |
| Jun 05, 2013 | 1534 | 1539 | 1513 | 1522 | 0 | -21.63(-1.40%) |
| Jun 04, 2013 | 1547 | 1557 | 1534 | 1543 | 0 | -6.57(-0.42%) |
| Jun 03, 2013 | 1554 | 1559 | 1535 | 1550 | 0 | -2.06(-0.13%) |
| May 31, 2013 | 1557 | 1571 | 1549 | 1552 | 0 | -10.84(-0.69%) |
| May 30, 2013 | 1549 | 1572 | 1546 | 1563 | 0 | +18.48(+1.20%) |
| May 29, 2013 | 1560 | 1562 | 1536 | 1544 | 0 | -23.51(-1.50%) |
| May 28, 2013 | 1577 | 1583 | 1559 | 1568 | 0 | +0.81(+0.05%) |
| May 24, 2013 | 1567 | 1567 | 1567 | 0 | -1.07(-0.07%) | |
| May 23, 2013 | 1554 | 1576 | 1551 | 1568 | 0 | +4.36(+0.28%) |
| May 22, 2013 | 1578 | 1592 | 1558 | 1564 | 0 | -16.47(-1.04%) |
| May 21, 2013 | 1573 | 1588 | 1571 | 1580 | 0 | +7.84(+0.50%) |
| May 20, 2013 | 1571 | 1579 | 1565 | 1572 | 0 | -0.28(-0.02%) |
| May 17, 2013 | 1558 | 1575 | 1556 | 1573 | 0 | +17.86(+1.15%) |
| May 16, 2013 | 1547 | 1561 | 1543 | 1555 | 0 | +2.14(+0.14%) |
| May 15, 2013 | 1529 | 1556 | 1523 | 1553 | 0 | +34.99(+2.31%) |
| May 13, 2013 | 1525 | 1528 | 1514 | 1518 | 0 | -10.28(-0.67%) |
| May 10, 2013 | 1534 | 1540 | 1523 | 1528 | 0 | -7.19(-0.47%) |
| May 09, 2013 | 1541 | 1546 | 1527 | 1535 | 0 | -9.13(-0.59%) |
| May 08, 2013 | 1541 | 1548 | 1532 | 1544 | 0 | +1.57(+0.10%) |
| May 07, 2013 | 1528 | 1545 | 1526 | 1543 | 0 | +16.61(+1.09%) |
| May 06, 2013 | 1520 | 1529 | 1515 | 1526 | 0 | +2.82(+0.19%) |
| May 03, 2013 | 1518 | 1524 | 1509 | 1523 | 0 | +14.13(+0.94%) |
| May 02, 2013 | 1507 | 1514 | 1495 | 1509 | 0 | +4.74(+0.32%) |
