| Long-Term Care Facilities Sector | (CIX: MSECTOR523) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 1817 | 1829 | 1795 | 1809 | 0 | +7.40(+0.41%) |
| Jun 14, 2013 | 1794 | 1821 | 1774 | 1802 | 0 | +5.55(+0.31%) |
| Jun 13, 2013 | 1778 | 1804 | 1764 | 1796 | 0 | +20.41(+1.15%) |
| Jun 12, 2013 | 1803 | 1811 | 1769 | 1776 | 0 | -15.96(-0.89%) |
| Jun 11, 2013 | 1815 | 1827 | 1781 | 1792 | 0 | -38.34(-2.10%) |
| Jun 10, 2013 | 1813 | 1841 | 1802 | 1830 | 0 | +20.88(+1.15%) |
| Jun 07, 2013 | 1789 | 1823 | 1777 | 1809 | 0 | +22.69(+1.27%) |
| Jun 06, 2013 | 1786 | 1804 | 1761 | 1787 | 0 | -1.02(-0.06%) |
| Jun 05, 2013 | 1828 | 1837 | 1779 | 1788 | 0 | -46.95(-2.56%) |
| Jun 04, 2013 | 1861 | 1884 | 1819 | 1834 | 0 | -24.33(-1.31%) |
| Jun 03, 2013 | 1848 | 1874 | 1818 | 1859 | 0 | +14.97(+0.81%) |
| May 31, 2013 | 1859 | 1883 | 1836 | 1844 | 0 | -24.27(-1.30%) |
| May 30, 2013 | 1865 | 1884 | 1843 | 1868 | 0 | +7.12(+0.38%) |
| May 29, 2013 | 1879 | 1889 | 1849 | 1861 | 0 | -29.29(-1.55%) |
| May 28, 2013 | 1878 | 1907 | 1864 | 1890 | 0 | +33.91(+1.83%) |
| May 27, 2013 | 1842 | 1864 | 1821 | 1856 | 0 | +0.04(+0.00%) |
| May 24, 2013 | 1842 | 1863 | 1821 | 1856 | 0 | +2.27(+0.12%) |
| May 23, 2013 | 1821 | 1863 | 1807 | 1854 | 0 | +14.05(+0.76%) |
| May 22, 2013 | 1858 | 1901 | 1817 | 1840 | 0 | -15.01(-0.81%) |
| May 21, 2013 | 1859 | 1876 | 1844 | 1855 | 0 | -4.31(-0.23%) |
| May 20, 2013 | 1809 | 1882 | 1846 | 1859 | 0 | -18.74(-1.00%) |
| May 17, 2013 | 1875 | 1901 | 1867 | 1878 | 0 | +8.66(+0.46%) |
| May 16, 2013 | 1868 | 1886 | 1852 | 1869 | 0 | +0.59(+0.03%) |
| May 15, 2013 | 1855 | 1888 | 1842 | 1869 | 0 | +29.75(+1.62%) |
| May 13, 2013 | 1856 | 1867 | 1829 | 1839 | 0 | -25.79(-1.38%) |
| May 10, 2013 | 1860 | 1877 | 1848 | 1865 | 0 | +9.31(+0.50%) |
| May 09, 2013 | 1871 | 1887 | 1841 | 1856 | 0 | -16.19(-0.86%) |
| May 08, 2013 | 1840 | 1877 | 1826 | 1872 | 0 | +31.29(+1.70%) |
| May 07, 2013 | 1823 | 1851 | 1805 | 1840 | 0 | +20.14(+1.11%) |
| May 06, 2013 | 1817 | 1841 | 1801 | 1820 | 0 | +2.65(+0.15%) |
| May 03, 2013 | 1823 | 1839 | 1787 | 1818 | 0 | +21.96(+1.22%) |
| May 02, 2013 | 1755 | 1820 | 1732 | 1796 | 0 | +94.83(+5.58%) |
