Services Sector (CIX: MSECTOR7)
2,511.78   -3.38 (-0.13%)
Streaming Delayed Price  /  Updated: 2:44 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1669 1693 1653 1667 0 -16.69(-0.99%)
Jul 30, 2012 1673 1704 1665 1683 0 -3.44(-0.20%)
Jul 27, 2012 1651 1701 1648 1687 0 +28.89(+1.74%)
Jul 26, 2012 1644 1678 1628 1658 0 +25.21(+1.54%)
Jul 25, 2012 1629 1658 1616 1633 0 -10.09(-0.61%)
Jul 24, 2012 1647 1672 1626 1643 0 -18.22(-1.10%)
Jul 23, 2012 1645 1675 1635 1661 0 -23.68(-1.41%)
Jul 20, 2012 1689 1710 1674 1685 0 -24.53(-1.44%)
Jul 19, 2012 1701 1732 1686 1709 0 +8.21(+0.48%)
Jul 18, 2012 1677 1718 1672 1701 0 +12.03(+0.71%)
Jul 17, 2012 1679 1704 1662 1689 0 +10.41(+0.62%)
Jul 16, 2012 1677 1697 1663 1678 0 -7.84(-0.46%)
Jul 14, 2012 1661 1698 1659 1686 0 -0.08(-0.00%)
Jul 13, 2012 1661 1698 1659 1686 0 +20.81(+1.25%)
Jul 12, 2012 1656 1685 1638 1666 0 -7.30(-0.44%)
Jul 11, 2012 1679 1695 1656 1673 0 -6.29(-0.37%)
Jul 10, 2012 1695 1713 1667 1679 0 -13.61(-0.80%)
Jul 09, 2012 1688 1710 1675 1693 0 -5.61(-0.33%)
Jul 06, 2012 1692 1715 1681 1698 0 -13.26(-0.77%)
Jul 05, 2012 1699 1729 1688 1712 0 +6.25(+0.37%)
Jul 04, 2012 305.84 1707 1701 1705 0 +0.15(+0.01%)
Jul 03, 2012 1692 1717 1679 1705 0 +12.30(+0.73%)
Jul 02, 2012 1669 1707 1665 1693 0 +10.88(+0.65%)
Jun 30, 2012 1666 1695 1654 1682 0 -0.92(-0.05%)
Jun 29, 2012 1666 1695 1654 1683 0 +41.45(+2.52%)
Jun 28, 2012 1625 1652 1610 1641 0 -1.48(-0.09%)
Jun 27, 2012 1632 1660 1620 1643 0 +4.26(+0.26%)
Jun 26, 2012 1626 1654 1615 1639 0 +10.88(+0.67%)
Jun 25, 2012 1634 1652 1613 1628 0 -29.00(-1.75%)
Jun 22, 2012 1650 1672 1637 1657 0 +8.03(+0.49%)
Jun 21, 2012 1688 1697 1641 1649 0 -41.70(-2.47%)
Jun 20, 2012 1687 1707 1670 1691 0 +0.33(+0.02%)
Jun 19, 2012 1672 1705 1662 1690 0 +25.02(+1.50%)
Jun 18, 2012 1640 1675 1632 1665 0 +13.68(+0.83%)
Jun 15, 2012 1635 1663 1626 1651 0 +13.27(+0.81%)
Jun 14, 2012 1618 1652 1609 1638 0 +17.65(+1.09%)
Jun 13, 2012 1632 1653 1610 1621 0 -23.08(-1.40%)
Jun 12, 2012 1620 1654 1614 1644 0 +18.21(+1.12%)
Jun 11, 2012 1657 1675 1622 1625 0 -29.12(-1.76%)
Jun 08, 2012 1619 1664 1622 1655 0 +12.80(+0.78%)
Jun 07, 2012 1653 1682 1633 1642 0 -6.66(-0.40%)
Jun 06, 2012 1614 1659 1618 1648 0 +35.97(+2.23%)
Jun 05, 2012 1595 1623 1582 1612 0 +8.31(+0.52%)
Jun 04, 2012 1603 1624 1577 1604 0 +2.65(+0.17%)
Jun 02, 2012 1621 1638 1590 1601 0 +0.00(+0.00%)
Jun 01, 2012 1615 1638 1590 1601 0 -49.93(-3.02%)
May 31, 2012 1658 1673 1624 1651 0 -6.67(-0.40%)
May 30, 2012 1671 1680 1645 1658 0 -29.36(-1.74%)
May 29, 2012 1675 1700 1663 1687 0 +25.60(+1.54%)
May 28, 2012 308.24 1666 1660 1662 0 +0.27(+0.02%)
May 25, 2012 1659 1681 1648 1662 0 -3.46(-0.21%)
May 24, 2012 1661 1681 1640 1665 0 +2.76(+0.17%)
May 23, 2012 1633 1670 1621 1662 0 +11.85(+0.72%)
May 22, 2012 1654 1679 1633 1650 0 -1.76(-0.11%)
May 21, 2012 1610 1661 1606 1652 0 +31.39(+1.94%)
May 18, 2012 1634 1658 1607 1621 0 -14.57(-0.89%)
May 17, 2012 1681 1692 1628 1635 0 -47.33(-2.81%)
May 16, 2012 1694 1716 1672 1683 0 -7.70(-0.46%)
May 15, 2012 1687 1716 1676 1690 0 -2.35(-0.14%)
May 14, 2012 1701 1719 1679 1693 0 -27.42(-1.59%)
May 11, 2012 1706 1744 1700 1720 0 -0.84(-0.05%)
May 10, 2012 1725 1746 1706 1721 0 +5.92(+0.35%)
May 09, 2012 1701 1735 1689 1715 0 -10.95(-0.63%)
May 08, 2012 1721 1744 1691 1726 0 -10.75(-0.62%)
May 07, 2012 1717 1754 1714 1737 0 +2.54(+0.15%)
May 04, 2012 1742 1766 1723 1734 0 -29.64(-1.68%)
May 03, 2012 1779 1799 1749 1764 0 -23.28(-1.30%)
May 02, 2012 1760 1800 1757 1787 0 +7.51(+0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here