Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 1755 | 1787 | 1744 | 1776 | 0 | +7.78(+0.44%) |
| May 22, 2013 | 1780 | 1811 | 1755 | 1768 | 0 | -11.32(-0.64%) |
| May 21, 2013 | 1777 | 1796 | 1763 | 1779 | 0 | +2.40(+0.14%) |
| May 20, 2013 | 1778 | 1801 | 1765 | 1777 | 0 | -11.17(-0.62%) |
| May 17, 2013 | 1782 | 1801 | 1767 | 1788 | 0 | +12.01(+0.68%) |
| May 16, 2013 | 1790 | 1808 | 1760 | 1776 | 0 | -15.50(-0.87%) |
| May 15, 2013 | 1775 | 1807 | 1761 | 1792 | 0 | +18.58(+1.05%) |
| May 13, 2013 | 1760 | 1788 | 1753 | 1773 | 0 | +2.43(+0.14%) |
| May 10, 2013 | 1740 | 1780 | 1736 | 1771 | 0 | +23.57(+1.35%) |
| May 09, 2013 | 1741 | 1767 | 1731 | 1747 | 0 | -3.55(-0.20%) |
| May 08, 2013 | 1731 | 1768 | 1722 | 1751 | 0 | +14.45(+0.83%) |
| May 07, 2013 | 1730 | 1755 | 1716 | 1736 | 0 | -2.84(-0.16%) |
| May 06, 2013 | 1734 | 1755 | 1721 | 1739 | 0 | +4.74(+0.27%) |
| May 03, 2013 | 1738 | 1753 | 1718 | 1734 | 0 | +0.63(+0.04%) |
| May 02, 2013 | 1718 | 1748 | 1707 | 1734 | 0 | +21.86(+1.28%) |
