Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2013 | 1554 | 1572 | 1541 | 1563 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 1554 | 1572 | 1541 | 1563 | 0 | +17.10(+1.11%) |
| May 16, 2013 | 1541 | 1569 | 1530 | 1546 | 0 | -3.30(-0.21%) |
| May 15, 2013 | 1540 | 1565 | 1510 | 1549 | 0 | +4.65(+0.30%) |
| May 13, 2013 | 1546 | 1559 | 1532 | 1544 | 0 | -6.74(-0.43%) |
| May 12, 2013 | 1539 | 1561 | 1532 | 1551 | 0 | -0.00(-0.00%) |
| May 10, 2013 | 1539 | 1561 | 1532 | 1551 | 0 | +9.62(+0.62%) |
| May 09, 2013 | 1540 | 1558 | 1527 | 1542 | 0 | -8.14(-0.53%) |
| May 08, 2013 | 1534 | 1558 | 1525 | 1550 | 0 | +13.15(+0.86%) |
| May 07, 2013 | 1535 | 1549 | 1520 | 1537 | 0 | +4.65(+0.30%) |
| May 06, 2013 | 1522 | 1543 | 1513 | 1532 | 0 | +9.04(+0.59%) |
| May 05, 2013 | 1514 | 1533 | 1501 | 1523 | 0 | +0.01(+0.00%) |
| May 03, 2013 | 1514 | 1533 | 1501 | 1523 | 0 | +20.00(+1.33%) |
| May 02, 2013 | 1484 | 1512 | 1477 | 1503 | 0 | +18.18(+1.22%) |
