Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 2582 | 2609 | 2569 | 2597 | 0 | +10.38(+0.40%) |
| May 20, 2013 | 2579 | 2603 | 2559 | 2586 | 0 | +4.01(+0.16%) |
| May 17, 2013 | 2568 | 2597 | 2555 | 2582 | 0 | +28.55(+1.12%) |
| May 16, 2013 | 2584 | 2598 | 2546 | 2554 | 0 | -37.74(-1.46%) |
| May 15, 2013 | 2600 | 2626 | 2578 | 2592 | 0 | -3.20(-0.12%) |
| May 13, 2013 | 2608 | 2618 | 2583 | 2595 | 0 | -18.73(-0.72%) |
| May 10, 2013 | 2575 | 2616 | 2571 | 2613 | 0 | +42.15(+1.64%) |
| May 09, 2013 | 2572 | 2592 | 2552 | 2571 | 0 | -2.87(-0.11%) |
| May 08, 2013 | 2561 | 2593 | 2553 | 2574 | 0 | +5.69(+0.22%) |
| May 07, 2013 | 2555 | 2588 | 2547 | 2568 | 0 | +21.42(+0.84%) |
| May 06, 2013 | 2530 | 2556 | 2521 | 2547 | 0 | +19.81(+0.78%) |
| May 03, 2013 | 2525 | 2538 | 2499 | 2527 | 0 | +27.80(+1.11%) |
| May 02, 2013 | 2480 | 2508 | 2442 | 2499 | 0 | +26.92(+1.09%) |
