Lodging Sector (CIX: MSECTOR710)
2,521.17   +10.78 (+0.43%)
Streaming Delayed Price  /  Updated: 11:51 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2209 2228 2190 2207 0 -8.17(-0.37%)
Jul 30, 2012 2221 2242 2199 2215 0 -13.63(-0.61%)
Jul 27, 2012 2190 2244 2182 2229 0 +61.86(+2.85%)
Jul 26, 2012 2153 2175 2116 2167 0 +69.16(+3.30%)
Jul 25, 2012 2102 2127 2080 2098 0 +15.54(+0.75%)
Jul 24, 2012 2118 2129 2057 2082 0 -34.16(-1.61%)
Jul 23, 2012 2122 2137 2093 2116 0 -52.27(-2.41%)
Jul 20, 2012 2178 2196 2159 2169 0 -25.85(-1.18%)
Jul 19, 2012 2171 2208 2160 2194 0 +33.56(+1.55%)
Jul 18, 2012 2140 2184 2130 2161 0 +7.70(+0.36%)
Jul 17, 2012 2133 2165 2111 2153 0 +32.10(+1.51%)
Jul 16, 2012 2130 2143 2110 2121 0 -8.33(-0.39%)
Jul 14, 2012 2091 2137 2086 2129 0 +0.00(+0.00%)
Jul 13, 2012 2091 2137 2086 2129 0 +15.27(+0.72%)
Jul 12, 2012 2162 2172 2103 2114 0 -100.97(-4.56%)
Jul 11, 2012 2227 2253 2198 2215 0 -9.68(-0.44%)
Jul 10, 2012 2262 2281 2211 2225 0 -27.47(-1.22%)
Jul 09, 2012 2274 2283 2245 2252 0 -29.02(-1.27%)
Jul 06, 2012 2272 2289 2259 2281 0 -15.53(-0.68%)
Jul 05, 2012 2277 2313 2256 2297 0 +5.01(+0.22%)
Jul 03, 2012 2292 2292 2292 0 +0.05(+0.00%)
Jul 02, 2012 2281 2302 2262 2292 0 +14.13(+0.62%)
Jun 30, 2012 2247 2286 2239 2278 0 -1.72(-0.08%)
Jun 29, 2012 2247 2286 2239 2279 0 +90.18(+4.12%)
Jun 28, 2012 2189 2212 2162 2189 0 -27.47(-1.24%)
Jun 27, 2012 2210 2225 2190 2217 0 +12.35(+0.56%)
Jun 26, 2012 2199 2217 2178 2204 0 +12.39(+0.57%)
Jun 25, 2012 2220 2227 2175 2192 0 -51.51(-2.30%)
Jun 22, 2012 2256 2262 2224 2243 0 +2.52(+0.11%)
Jun 21, 2012 2304 2315 2234 2241 0 -58.91(-2.56%)
Jun 20, 2012 2292 2326 2273 2300 0 +21.85(+0.96%)
Jun 19, 2012 2240 2303 2238 2278 0 +60.43(+2.73%)
Jun 18, 2012 2192 2231 2180 2218 0 +8.45(+0.38%)
Jun 15, 2012 2198 2217 2182 2209 0 +12.43(+0.57%)
Jun 14, 2012 2169 2210 2155 2197 0 +36.70(+1.70%)
Jun 13, 2012 2174 2193 2150 2160 0 -29.62(-1.35%)
Jun 12, 2012 2167 2196 2146 2190 0 +35.63(+1.65%)
Jun 11, 2012 2233 2237 2150 2154 0 -53.89(-2.44%)
Jun 08, 2012 2183 2213 2164 2208 0 +12.31(+0.56%)
Jun 07, 2012 2221 2245 2186 2195 0 +17.24(+0.79%)
Jun 06, 2012 2131 2191 2129 2178 0 +61.69(+2.91%)
Jun 05, 2012 2082 2127 2065 2117 0 +22.63(+1.08%)
Jun 04, 2012 2103 2123 2058 2094 0 -6.06(-0.29%)
Jun 02, 2012 2167 2176 2087 2100 0 +0.00(+0.00%)
Jun 01, 2012 2167 2176 2087 2100 0 -121.00(-5.45%)
May 31, 2012 2234 2251 2168 2221 0 +20.16(+0.92%)
May 30, 2012 2222 2225 2187 2201 0 -47.85(-2.13%)
May 29, 2012 2225 2256 2215 2249 0 +51.92(+2.36%)
May 25, 2012 2197 2197 2197 0 -2.47(-0.11%)
May 24, 2012 2197 2213 2172 2199 0 +11.15(+0.51%)
May 23, 2012 2170 2200 2137 2188 0 -3.35(-0.15%)
May 22, 2012 2190 2225 2177 2191 0 +2.61(+0.12%)
May 21, 2012 2119 2192 2111 2189 0 +81.16(+3.85%)
May 18, 2012 2139 2166 2098 2108 0 -31.71(-1.48%)
May 17, 2012 2238 2241 2135 2139 0 -94.03(-4.21%)
May 16, 2012 2271 2287 2232 2233 0 -28.98(-1.28%)
May 15, 2012 2255 2289 2242 2262 0 +5.31(+0.24%)
May 14, 2012 2274 2284 2246 2257 0 -47.86(-2.08%)
May 11, 2012 2287 2338 2273 2305 0 +2.77(+0.12%)
May 10, 2012 2321 2338 2285 2302 0 +7.42(+0.32%)
May 09, 2012 2260 2309 2238 2295 0 +2.00(+0.09%)
May 08, 2012 2290 2308 2241 2293 0 -11.93(-0.52%)
May 07, 2012 2301 2324 2283 2305 0 -3.13(-0.14%)
May 04, 2012 2345 2354 2301 2308 0 -57.28(-2.42%)
May 03, 2012 2372 2390 2350 2365 0 -9.44(-0.40%)
May 02, 2012 2347 2388 2338 2375 0 +19.82(+0.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here