Lodging Sector (CIX: MSECTOR710)
2,805.85   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1980 2005 1948 1988 0 -13.27(-0.66%)
Jul 28, 2011 2033 2056 1998 2001 0 -21.43(-1.06%)
Jul 27, 2011 2068 2079 2015 2023 0 -36.67(-1.78%)
Jul 26, 2011 2062 2079 2045 2059 0 -11.77(-0.57%)
Jul 25, 2011 2068 2084 2055 2071 0 -13.29(-0.64%)
Jul 22, 2011 2068 2094 2063 2084 0 +15.38(+0.74%)
Jul 21, 2011 2056 2088 2047 2069 0 +27.05(+1.32%)
Jul 20, 2011 2040 2054 2022 2042 0 +14.77(+0.73%)
Jul 19, 2011 2018 2038 2009 2027 0 +26.32(+1.32%)
Jul 18, 2011 2020 2033 1987 2001 0 -38.61(-1.89%)
Jul 15, 2011 2037 2047 2011 2039 0 +10.98(+0.54%)
Jul 14, 2011 2073 2081 1993 2029 0 -79.18(-3.76%)
Jul 13, 2011 2119 2145 2101 2108 0 +19.47(+0.93%)
Jul 12, 2011 2076 2121 2069 2088 0 -1.09(-0.05%)
Jul 11, 2011 2102 2118 2077 2089 0 -53.58(-2.50%)
Jul 08, 2011 2133 2153 2119 2143 0 -27.73(-1.28%)
Jul 07, 2011 2151 2190 2147 2171 0 +42.35(+1.99%)
Jul 06, 2011 2140 2145 2117 2128 0 -14.62(-0.68%)
Jul 05, 2011 2140 2157 2111 2143 0 +1.94(+0.09%)
Jul 01, 2011 2141 2141 2141 0 +72.42(+3.50%)
Jun 30, 2011 2047 2080 2043 2069 0 +22.69(+1.11%)
Jun 29, 2011 2065 2085 2035 2046 0 -10.38(-0.50%)
Jun 28, 2011 1996 2062 1997 2056 0 +69.58(+3.50%)
Jun 27, 2011 1967 1997 1955 1987 0 +16.20(+0.82%)
Jun 24, 2011 1990 1997 1961 1970 0 -16.81(-0.85%)
Jun 23, 2011 1949 1992 1937 1987 0 +2.82(+0.14%)
Jun 22, 2011 1979 2017 1974 1984 0 -11.62(-0.58%)
Jun 21, 2011 1951 2006 1946 1996 0 +62.15(+3.21%)
Jun 20, 2011 1936 1945 1925 1934 0 +11.78(+0.61%)
Jun 17, 2011 1945 1962 1907 1922 0 -2.35(-0.12%)
Jun 16, 2011 1927 1954 1900 1924 0 -14.76(-0.76%)
Jun 15, 2011 1984 1996 1933 1939 0 -65.76(-3.28%)
Jun 14, 2011 1990 2017 1979 2005 0 +36.80(+1.87%)
Jun 13, 2011 1980 1991 1948 1968 0 -7.94(-0.40%)
Jun 10, 2011 2013 2019 1969 1976 0 -46.60(-2.30%)
Jun 09, 2011 2011 2035 1992 2023 0 +10.63(+0.53%)
Jun 08, 2011 2057 2064 2004 2012 0 -59.08(-2.85%)
Jun 07, 2011 2095 2118 2068 2071 0 -10.45(-0.50%)
Jun 06, 2011 2094 2132 2077 2082 0 -18.46(-0.88%)
Jun 03, 2011 2097 2125 2081 2100 0 -0.85(-0.04%)
May 24, 2011 2107 2124 2093 2101 0 -2.33(-0.11%)
May 23, 2011 2116 2126 2093 2103 0 -50.95(-2.37%)
May 20, 2011 2153 2175 2145 2154 0 -3.35(-0.16%)
May 19, 2011 2126 2167 2123 2158 0 +36.56(+1.72%)
May 18, 2011 2087 2128 2086 2121 0 +30.08(+1.44%)
May 17, 2011 2090 2109 2072 2091 0 -11.54(-0.55%)
May 16, 2011 2123 2142 2098 2102 0 -39.32(-1.84%)
May 13, 2011 2163 2169 2124 2142 0 -22.61(-1.04%)
May 12, 2011 2144 2176 2133 2164 0 +6.91(+0.32%)
May 11, 2011 2179 2193 2144 2158 0 -25.83(-1.18%)
May 10, 2011 2140 2190 2138 2183 0 +54.98(+2.58%)
May 09, 2011 2131 2145 2113 2128 0 -4.86(-0.23%)
May 06, 2011 2144 2174 2118 2133 0 +12.88(+0.61%)
May 05, 2011 2090 2144 2082 2120 0 +12.77(+0.61%)
May 04, 2011 2116 2132 2085 2108 0 -16.72(-0.79%)
May 03, 2011 2153 2161 2110 2124 0 -35.18(-1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here