Chemicals - Major Diversified Sector (CIX: MSECTOR110)
2,860.44   +34.58 (+1.22%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2256 2284 2244 2254 0 +9.71(+0.43%)
Jul 30, 2013 2232 2252 2211 2244 0 +21.91(+0.99%)
Jul 29, 2013 2207 2229 2197 2222 0 +7.85(+0.35%)
Jul 26, 2013 2223 2232 2197 2215 0 -18.78(-0.84%)
Jul 25, 2013 2207 2246 2198 2233 0 +33.69(+1.53%)
Jul 24, 2013 2201 2213 2175 2200 0 -2.58(-0.12%)
Jul 23, 2013 2241 2255 2186 2202 0 +8.50(+0.39%)
Jul 22, 2013 2195 2209 2183 2194 0 -0.35(-0.02%)
Jul 19, 2013 2183 2201 2168 2194 0 +7.19(+0.33%)
Jul 18, 2013 2177 2212 2167 2187 0 -10.49(-0.48%)
Jul 17, 2013 2157 2213 2152 2197 0 +49.83(+2.32%)
Jul 16, 2013 2166 2172 2136 2148 0 -19.63(-0.91%)
Jul 15, 2013 2166 2183 2154 2167 0 +3.79(+0.18%)
Jul 12, 2013 2166 2173 2147 2163 0 -3.02(-0.14%)
Jul 11, 2013 2176 2181 2154 2166 0 +21.96(+1.02%)
Jul 10, 2013 2144 2156 2125 2145 0 -0.08(-0.00%)
Jul 09, 2013 2125 2152 2117 2145 0 +33.49(+1.59%)
Jul 08, 2013 2104 2120 2094 2111 0 +16.20(+0.77%)
Jul 05, 2013 2089 2102 2071 2095 0 +21.38(+1.03%)
Jul 03, 2013 2074 2074 2074 0 +1.45(+0.07%)
Jul 02, 2013 2078 2098 2057 2072 0 -12.31(-0.59%)
Jul 01, 2013 2067 2108 2058 2084 0 +21.89(+1.06%)
Jun 28, 2013 2090 2099 2057 2063 0 -33.71(-1.61%)
Jun 26, 2013 2093 2108 2070 2096 0 +16.99(+0.82%)
Jun 25, 2013 2084 2093 2059 2079 0 +13.08(+0.63%)
Jun 24, 2013 2062 2085 2035 2066 0 -19.83(-0.95%)
Jun 21, 2013 2109 2113 2058 2086 0 -8.41(-0.40%)
Jun 20, 2013 2116 2136 2084 2094 0 -49.12(-2.29%)
Jun 19, 2013 2164 2176 2142 2144 0 -22.57(-1.04%)
Jun 18, 2013 2154 2179 2145 2166 0 +16.91(+0.79%)
Jun 17, 2013 2147 2164 2129 2149 0 +20.19(+0.95%)
Jun 14, 2013 2143 2160 2114 2129 0 -25.95(-1.20%)
Jun 13, 2013 2114 2168 2106 2155 0 +28.87(+1.36%)
Jun 12, 2013 2165 2171 2121 2126 0 -20.01(-0.93%)
Jun 11, 2013 2145 2169 2129 2146 0 -22.71(-1.05%)
Jun 10, 2013 2175 2180 2151 2169 0 +1.37(+0.06%)
Jun 07, 2013 2153 2177 2139 2167 0 +25.56(+1.19%)
Jun 06, 2013 2127 2146 2107 2142 0 +13.90(+0.65%)
Jun 05, 2013 2166 2173 2121 2128 0 -48.27(-2.22%)
Jun 04, 2013 2180 2203 2158 2176 0 -8.11(-0.37%)
Jun 03, 2013 2184 2194 2156 2184 0 +0.45(+0.02%)
May 31, 2013 2194 2229 2181 2184 0 -19.00(-0.86%)
May 30, 2013 2203 2217 2190 2203 0 +3.83(+0.17%)
May 29, 2013 2193 2210 2177 2199 0 -4.81(-0.22%)
May 28, 2013 2214 2226 2194 2204 0 +14.74(+0.67%)
May 24, 2013 2189 2189 2189 0 +1.72(+0.08%)
May 23, 2013 2159 2198 2141 2187 0 -7.48(-0.34%)
May 22, 2013 2214 2242 2183 2195 0 -25.35(-1.14%)
May 21, 2013 2213 2231 2204 2220 0 +11.06(+0.50%)
May 20, 2013 2213 2226 2198 2209 0 -6.36(-0.29%)
May 17, 2013 2191 2220 2182 2216 0 +31.84(+1.46%)
May 16, 2013 2188 2205 2172 2184 0 -11.27(-0.51%)
May 15, 2013 2167 2205 2161 2195 0 +59.93(+2.81%)
May 13, 2013 2146 2150 2126 2135 0 -21.90(-1.02%)
May 10, 2013 2161 2173 2141 2157 0 -5.67(-0.26%)
May 09, 2013 2155 2176 2142 2163 0 +6.07(+0.28%)
May 08, 2013 2148 2164 2137 2157 0 +5.69(+0.26%)
May 07, 2013 2134 2158 2128 2151 0 +23.66(+1.11%)
May 06, 2013 2126 2136 2111 2127 0 +2.47(+0.12%)
May 03, 2013 2112 2136 2095 2125 0 +35.21(+1.69%)
May 02, 2013 2078 2107 2058 2090 0 +21.01(+1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here