| Chemicals - Major Diversified Sector | (CIX: MSECTOR110) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 2213 | 2231 | 2204 | 2220 | 0 | +11.06(+0.50%) |
| May 20, 2013 | 2213 | 2226 | 2198 | 2209 | 0 | -6.36(-0.29%) |
| May 17, 2013 | 2191 | 2220 | 2182 | 2216 | 0 | +31.84(+1.46%) |
| May 16, 2013 | 2188 | 2205 | 2172 | 2184 | 0 | -11.27(-0.51%) |
| May 15, 2013 | 2167 | 2205 | 2161 | 2195 | 0 | +59.93(+2.81%) |
| May 13, 2013 | 2146 | 2150 | 2126 | 2135 | 0 | -21.90(-1.02%) |
| May 10, 2013 | 2161 | 2173 | 2141 | 2157 | 0 | -5.67(-0.26%) |
| May 09, 2013 | 2155 | 2176 | 2142 | 2163 | 0 | +6.07(+0.28%) |
| May 08, 2013 | 2148 | 2164 | 2137 | 2157 | 0 | +5.69(+0.26%) |
| May 07, 2013 | 2134 | 2158 | 2128 | 2151 | 0 | +23.66(+1.11%) |
| May 06, 2013 | 2126 | 2136 | 2111 | 2127 | 0 | +2.47(+0.12%) |
| May 03, 2013 | 2112 | 2136 | 2095 | 2125 | 0 | +35.21(+1.69%) |
| May 02, 2013 | 2078 | 2107 | 2058 | 2090 | 0 | +21.01(+1.02%) |
