| Textile - Apparel Clothing Sector | (CIX: MSECTOR320) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 3126 | 3144 | 3099 | 3133 | 0 | -15.11(-0.48%) |
| May 23, 2013 | 3120 | 3171 | 3084 | 3148 | 0 | -1.42(-0.05%) |
| May 22, 2013 | 3187 | 3226 | 3134 | 3149 | 0 | -44.49(-1.39%) |
| May 21, 2013 | 3152 | 3216 | 3143 | 3194 | 0 | +21.18(+0.67%) |
| May 20, 2013 | 3160 | 3193 | 3145 | 3173 | 0 | +5.61(+0.18%) |
| May 17, 2013 | 3127 | 3181 | 3121 | 3167 | 0 | +38.27(+1.22%) |
| May 16, 2013 | 3167 | 3188 | 3116 | 3129 | 0 | -40.06(-1.26%) |
| May 15, 2013 | 3155 | 3195 | 3142 | 3169 | 0 | +54.27(+1.74%) |
| May 13, 2013 | 3124 | 3147 | 3096 | 3115 | 0 | -21.16(-0.67%) |
| May 10, 2013 | 3095 | 3152 | 3078 | 3136 | 0 | +45.14(+1.46%) |
| May 09, 2013 | 3059 | 3131 | 3037 | 3091 | 0 | +34.15(+1.12%) |
| May 08, 2013 | 3053 | 3076 | 3020 | 3056 | 0 | +13.58(+0.45%) |
| May 07, 2013 | 3015 | 3050 | 3006 | 3043 | 0 | +34.16(+1.14%) |
| May 06, 2013 | 3023 | 3045 | 2992 | 3009 | 0 | -13.63(-0.45%) |
| May 03, 2013 | 3014 | 3043 | 2995 | 3022 | 0 | +39.09(+1.31%) |
| May 02, 2013 | 2983 | 3010 | 2948 | 2983 | 0 | +21.78(+0.74%) |
