| General Building Materials Sector | (CIX: MSECTOR634) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1876 | 1904 | 1837 | 1851 | 0 | -25.90(-1.38%) |
| May 21, 2013 | 1870 | 1894 | 1847 | 1877 | 0 | +3.31(+0.18%) |
| May 20, 2013 | 1872 | 1891 | 1859 | 1874 | 0 | -1.91(-0.10%) |
| May 17, 2013 | 1859 | 1882 | 1850 | 1876 | 0 | +25.20(+1.36%) |
| May 16, 2013 | 1865 | 1880 | 1842 | 1850 | 0 | -22.59(-1.21%) |
| May 15, 2013 | 1853 | 1881 | 1846 | 1873 | 0 | +49.98(+2.74%) |
| May 13, 2013 | 1825 | 1843 | 1811 | 1823 | 0 | -2.37(-0.13%) |
| May 10, 2013 | 1800 | 1834 | 1792 | 1825 | 0 | +26.35(+1.46%) |
| May 09, 2013 | 1799 | 1819 | 1786 | 1799 | 0 | -4.05(-0.22%) |
| May 08, 2013 | 1797 | 1813 | 1783 | 1803 | 0 | +1.87(+0.10%) |
| May 07, 2013 | 1783 | 1810 | 1774 | 1801 | 0 | +19.45(+1.09%) |
| May 06, 2013 | 1776 | 1794 | 1765 | 1782 | 0 | +4.62(+0.26%) |
| May 03, 2013 | 1758 | 1794 | 1742 | 1777 | 0 | +35.50(+2.04%) |
| May 02, 2013 | 1713 | 1751 | 1705 | 1742 | 0 | +36.93(+2.17%) |
