| Entertainment - Diversified Sector | (CIX: MSECTOR722) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 2889 | 2924 | 2872 | 2912 | 0 | +1.46(+0.05%) |
| May 23, 2013 | 2899 | 2929 | 2871 | 2910 | 0 | -13.47(-0.46%) |
| May 22, 2013 | 2932 | 2979 | 2910 | 2924 | 0 | -11.28(-0.38%) |
| May 21, 2013 | 2940 | 2954 | 2918 | 2935 | 0 | +2.95(+0.10%) |
| May 20, 2013 | 2948 | 2956 | 2925 | 2932 | 0 | -21.28(-0.72%) |
| May 17, 2013 | 2943 | 2960 | 2925 | 2954 | 0 | +11.91(+0.40%) |
| May 16, 2013 | 2971 | 2989 | 2934 | 2942 | 0 | -43.94(-1.47%) |
| May 15, 2013 | 2978 | 2990 | 2962 | 2986 | 0 | +11.83(+0.40%) |
| May 13, 2013 | 2960 | 2981 | 2951 | 2974 | 0 | +3.32(+0.11%) |
| May 10, 2013 | 2957 | 2988 | 2944 | 2970 | 0 | +8.67(+0.29%) |
| May 09, 2013 | 2936 | 2995 | 2925 | 2962 | 0 | +52.78(+1.81%) |
| May 08, 2013 | 2917 | 2923 | 2862 | 2909 | 0 | -14.62(-0.50%) |
| May 07, 2013 | 2901 | 2926 | 2880 | 2924 | 0 | +35.89(+1.24%) |
| May 06, 2013 | 2881 | 2905 | 2865 | 2888 | 0 | +8.99(+0.31%) |
| May 03, 2013 | 2869 | 2891 | 2850 | 2879 | 0 | +28.57(+1.00%) |
| May 02, 2013 | 2822 | 2864 | 2810 | 2850 | 0 | +36.69(+1.30%) |
