Credit Services Sector (CIX: MSECTOR424)
3,855.71   +20.70 (+0.54%)
Streaming Delayed Price  /  Updated: 3:01 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3359 3393 3314 3340 0 -12.46(-0.37%)
Jul 30, 2013 3331 3370 3307 3352 0 +40.53(+1.22%)
Jul 29, 2013 3311 3326 3284 3312 0 -20.06(-0.60%)
Jul 26, 2013 3336 3347 3295 3332 0 -25.49(-0.76%)
Jul 25, 2013 3334 3368 3314 3357 0 +0.11(+0.00%)
Jul 24, 2013 3360 3405 3336 3357 0 +12.74(+0.38%)
Jul 23, 2013 3353 3372 3329 3344 0 -3.18(-0.09%)
Jul 22, 2013 3336 3361 3320 3348 0 +18.06(+0.54%)
Jul 19, 2013 3319 3355 3298 3329 0 +34.48(+1.05%)
Jul 18, 2013 3307 3339 3270 3295 0 -23.40(-0.71%)
Jul 17, 2013 3296 3344 3263 3318 0 -19.30(-0.58%)
Jul 16, 2013 3343 3357 3313 3338 0 -4.14(-0.12%)
Jul 15, 2013 3368 3376 3321 3342 0 -10.82(-0.32%)
Jul 12, 2013 3321 3361 3311 3353 0 +32.25(+0.97%)
Jul 11, 2013 3325 3342 3293 3320 0 +42.96(+1.31%)
Jul 10, 2013 3306 3321 3257 3277 0 -38.33(-1.16%)
Jul 09, 2013 3324 3327 3297 3316 0 +15.51(+0.47%)
Jul 08, 2013 3304 3333 3287 3300 0 +13.93(+0.42%)
Jul 05, 2013 3247 3294 3227 3286 0 +71.04(+2.21%)
Jul 03, 2013 3215 3215 3215 0 -1.24(-0.04%)
Jul 02, 2013 3232 3269 3195 3217 0 -13.30(-0.41%)
Jul 01, 2013 3216 3261 3209 3230 0 +39.17(+1.23%)
Jun 28, 2013 3191 3216 3163 3191 0 +62.15(+1.99%)
Jun 26, 2013 3124 3148 3102 3128 0 +21.18(+0.68%)
Jun 25, 2013 3082 3126 3072 3107 0 +45.70(+1.49%)
Jun 24, 2013 3081 3097 3039 3062 0 -54.23(-1.74%)
Jun 21, 2013 3137 3149 3076 3116 0 +0.54(+0.02%)
Jun 20, 2013 3153 3172 3107 3115 0 -60.80(-1.91%)
Jun 19, 2013 3203 3221 3170 3176 0 -31.63(-0.99%)
Jun 18, 2013 3178 3225 3173 3208 0 +33.80(+1.06%)
Jun 17, 2013 3172 3204 3149 3174 0 +25.10(+0.80%)
Jun 14, 2013 3205 3214 3133 3149 0 -65.11(-2.03%)
Jun 13, 2013 3173 3220 3149 3214 0 +37.31(+1.17%)
Jun 12, 2013 3246 3256 3168 3177 0 -47.03(-1.46%)
Jun 11, 2013 3252 3269 3212 3224 0 -64.05(-1.95%)
Jun 10, 2013 3283 3309 3263 3288 0 +8.49(+0.26%)
Jun 07, 2013 3246 3294 3227 3279 0 +58.64(+1.82%)
Jun 06, 2013 3165 3223 3150 3221 0 +48.71(+1.54%)
Jun 05, 2013 3217 3231 3160 3172 0 -64.49(-1.99%)
Jun 04, 2013 3254 3281 3221 3236 0 +0.15(+0.00%)
Jun 03, 2013 3217 3251 3190 3236 0 +18.04(+0.56%)
May 31, 2013 3248 3282 3215 3218 0 -50.39(-1.54%)
May 30, 2013 3251 3298 3239 3269 0 +21.52(+0.66%)
May 29, 2013 3256 3293 3222 3247 0 -9.25(-0.28%)
May 28, 2013 3259 3298 3242 3256 0 +36.86(+1.14%)
May 24, 2013 3219 3219 3219 0 +11.39(+0.36%)
May 23, 2013 3178 3229 3156 3208 0 -28.21(-0.87%)
May 22, 2013 3281 3337 3224 3236 0 -40.52(-1.24%)
May 21, 2013 3256 3295 3249 3277 0 +22.76(+0.70%)
May 20, 2013 3222 3270 3214 3254 0 -320.82(-8.97%)
May 17, 2013 3547 3593 3543 3575 0 +298.93(+9.13%)
May 16, 2013 3298 3301 3275 3276 0 +36.72(+1.13%)
May 15, 2013 3212 3251 3202 3239 0 -5.77(-0.18%)
May 13, 2013 3254 3263 3227 3245 0 +38.50(+1.20%)
May 10, 2013 3184 3211 3171 3206 0 -10.05(-0.31%)
May 09, 2013 3210 3235 3177 3217 0 -4.39(-0.14%)
May 08, 2013 3200 3226 3183 3221 0 -7.97(-0.25%)
May 07, 2013 3221 3243 3213 3229 0 +13.73(+0.43%)
May 06, 2013 3209 3229 3198 3215 0 +1.09(+0.03%)
May 03, 2013 3197 3227 3169 3214 0 +44.44(+1.40%)
May 02, 2013 3148 3186 3140 3170 0 -12.36(-0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here