| Home Furnishing Stores Sector | (CIX: MSECTOR737) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3028 | 3052 | 3004 | 3048 | 0 | +18.90(+0.62%) |
| May 16, 2013 | 3053 | 3062 | 3018 | 3029 | 0 | -30.54(-1.00%) |
| May 15, 2013 | 3045 | 3075 | 3015 | 3060 | 0 | -3.50(-0.11%) |
| May 13, 2013 | 3074 | 3092 | 3046 | 3063 | 0 | -18.39(-0.60%) |
| May 10, 2013 | 3053 | 3096 | 3048 | 3082 | 0 | +28.10(+0.92%) |
| May 09, 2013 | 3047 | 3075 | 3029 | 3054 | 0 | +12.65(+0.42%) |
| May 08, 2013 | 3035 | 3059 | 3014 | 3041 | 0 | -18.48(-0.60%) |
| May 07, 2013 | 3039 | 3072 | 3028 | 3060 | 0 | +23.82(+0.78%) |
| May 06, 2013 | 2990 | 3043 | 2986 | 3036 | 0 | +40.94(+1.37%) |
| May 03, 2013 | 3009 | 3035 | 2979 | 2995 | 0 | -11.97(-0.40%) |
| May 02, 2013 | 2975 | 3015 | 2966 | 3007 | 0 | +39.90(+1.34%) |
