Home Furnishing Stores Sector (CIX: MSECTOR737)
2,908.13   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3265 3325 3249 3292 0 +46.16(+1.42%)
Jul 30, 2013 3239 3266 3228 3246 0 +17.44(+0.54%)
Jul 29, 2013 3227 3257 3205 3228 0 -15.96(-0.49%)
Jul 26, 2013 3228 3254 3211 3244 0 -36.62(-1.12%)
Jul 25, 2013 3269 3299 3257 3281 0 +17.46(+0.54%)
Jul 24, 2013 3288 3295 3250 3264 0 -18.98(-0.58%)
Jul 23, 2013 3296 3308 3258 3282 0 -18.47(-0.56%)
Jul 22, 2013 3291 3309 3276 3301 0 +21.21(+0.65%)
Jul 19, 2013 3278 3299 3259 3280 0 +5.54(+0.17%)
Jul 18, 2013 3286 3300 3258 3274 0 +1.76(+0.05%)
Jul 17, 2013 3293 3309 3250 3272 0 -5.75(-0.18%)
Jul 16, 2013 3320 3330 3257 3278 0 -37.29(-1.12%)
Jul 15, 2013 3323 3341 3305 3315 0 -1.93(-0.06%)
Jul 12, 2013 3309 3331 3297 3317 0 +1.64(+0.05%)
Jul 11, 2013 3300 3333 3280 3316 0 +53.69(+1.65%)
Jul 10, 2013 3265 3277 3236 3262 0 -3.38(-0.10%)
Jul 09, 2013 3221 3283 3200 3265 0 +62.10(+1.94%)
Jul 08, 2013 3178 3219 3173 3203 0 +35.35(+1.12%)
Jul 05, 2013 3153 3175 3121 3168 0 +38.50(+1.23%)
Jul 03, 2013 3090 3136 3085 3130 0 +22.25(+0.72%)
Jul 02, 2013 3116 3158 3094 3107 0 -18.59(-0.59%)
Jul 01, 2013 3122 3161 3099 3126 0 +33.53(+1.08%)
Jun 28, 2013 3098 3126 3068 3092 0 +46.29(+1.52%)
Jun 26, 2013 3026 3060 3018 3046 0 +39.39(+1.31%)
Jun 25, 2013 3010 3036 2991 3007 0 +24.45(+0.82%)
Jun 24, 2013 3020 3037 2930 2982 0 -57.84(-1.90%)
Jun 21, 2013 3048 3086 2991 3040 0 +7.11(+0.23%)
Jun 20, 2013 3086 3102 3020 3033 0 -66.13(-2.13%)
Jun 19, 2013 3152 3175 3097 3099 0 -56.66(-1.80%)
Jun 18, 2013 3129 3159 3110 3156 0 +35.57(+1.14%)
Jun 17, 2013 3134 3152 3094 3120 0 +13.45(+0.43%)
Jun 14, 2013 3119 3154 3090 3107 0 -4.14(-0.13%)
Jun 13, 2013 3019 3122 3014 3111 0 +87.49(+2.89%)
Jun 12, 2013 3041 3070 3019 3023 0 -0.33(-0.01%)
Jun 11, 2013 3005 3041 2988 3024 0 -8.42(-0.28%)
Jun 10, 2013 3039 3049 3009 3032 0 -5.67(-0.19%)
Jun 07, 2013 3002 3048 2997 3038 0 +53.01(+1.78%)
Jun 06, 2013 2982 2997 2941 2985 0 +9.99(+0.34%)
Jun 05, 2013 2963 3013 2951 2975 0 +29.68(+1.01%)
Jun 04, 2013 2985 3027 2907 2945 0 -47.46(-1.59%)
Jun 03, 2013 3003 3020 2960 2993 0 +5.63(+0.19%)
May 31, 2013 3002 3052 2985 2987 0 -34.12(-1.13%)
May 30, 2013 3022 3052 3010 3021 0 +3.34(+0.11%)
May 29, 2013 3050 3055 3003 3018 0 -43.89(-1.43%)
May 28, 2013 3057 3089 3032 3062 0 +34.47(+1.14%)
May 24, 2013 3027 3054 2991 3027 0 -40.03(-1.31%)
May 23, 2013 3001 3078 2992 3067 0 +58.51(+1.94%)
May 22, 2013 3037 3077 2992 3009 0 -26.83(-0.88%)
May 21, 2013 3000 3050 2993 3035 0 +34.34(+1.14%)
May 20, 2013 3016 3048 2987 3001 0 -47.19(-1.55%)
May 17, 2013 3028 3052 3004 3048 0 +18.90(+0.62%)
May 16, 2013 3053 3062 3018 3029 0 -30.54(-1.00%)
May 15, 2013 3045 3075 3015 3060 0 -3.50(-0.11%)
May 13, 2013 3074 3092 3046 3063 0 -18.39(-0.60%)
May 10, 2013 3053 3096 3048 3082 0 +28.10(+0.92%)
May 09, 2013 3047 3075 3029 3054 0 +12.65(+0.42%)
May 08, 2013 3035 3059 3014 3041 0 -18.48(-0.60%)
May 07, 2013 3039 3072 3028 3060 0 +23.82(+0.78%)
May 06, 2013 2990 3043 2986 3036 0 +40.94(+1.37%)
May 03, 2013 3009 3035 2979 2995 0 -11.97(-0.40%)
May 02, 2013 2975 3015 2966 3007 0 +39.90(+1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here