REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,387.34   +24.35 (+0.72%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2547 2570 2507 2520 0 -22.93(-0.90%)
Jul 30, 2013 2550 2577 2527 2543 0 +10.09(+0.40%)
Jul 29, 2013 2555 2566 2522 2533 0 -27.68(-1.08%)
Jul 26, 2013 2557 2574 2529 2561 0 -10.99(-0.43%)
Jul 25, 2013 2530 2583 2525 2572 0 +35.90(+1.42%)
Jul 24, 2013 2595 2599 2517 2536 0 -53.19(-2.05%)
Jul 23, 2013 2616 2626 2581 2589 0 -22.70(-0.87%)
Jul 22, 2013 2588 2619 2575 2612 0 +20.45(+0.79%)
Jul 19, 2013 2564 2597 2559 2591 0 +21.08(+0.82%)
Jul 18, 2013 2540 2587 2532 2570 0 +49.81(+1.98%)
Jul 17, 2013 2531 2545 2509 2521 0 -2.50(-0.10%)
Jul 16, 2013 2531 2547 2508 2523 0 -5.88(-0.23%)
Jul 15, 2013 2529 2543 2511 2529 0 +3.67(+0.15%)
Jul 12, 2013 2546 2556 2514 2525 0 -20.89(-0.82%)
Jul 11, 2013 2534 2562 2507 2546 0 +44.27(+1.77%)
Jul 10, 2013 2492 2522 2473 2502 0 +1.03(+0.04%)
Jul 09, 2013 2482 2515 2467 2501 0 +32.31(+1.31%)
Jul 08, 2013 2469 2496 2460 2469 0 +2.37(+0.10%)
Jul 05, 2013 2428 2470 2391 2466 0 +66.16(+2.76%)
Jul 03, 2013 2400 2400 2400 0 -15.07(-0.62%)
Jul 02, 2013 2394 2438 2387 2415 0 +21.75(+0.91%)
Jul 01, 2013 2412 2426 2385 2393 0 +1.77(+0.07%)
Jun 28, 2013 2391 2418 2365 2392 0 +54.17(+2.32%)
Jun 26, 2013 2350 2370 2325 2337 0 +2.89(+0.12%)
Jun 25, 2013 2299 2349 2290 2335 0 +56.93(+2.50%)
Jun 24, 2013 2271 2333 2222 2278 0 -27.68(-1.20%)
Jun 21, 2013 2296 2327 2266 2305 0 +20.16(+0.88%)
Jun 20, 2013 2355 2360 2268 2285 0 -99.67(-4.18%)
Jun 19, 2013 2464 2477 2378 2385 0 -76.48(-3.11%)
Jun 18, 2013 2451 2488 2443 2461 0 +12.90(+0.53%)
Jun 17, 2013 2469 2497 2434 2448 0 -1.47(-0.06%)
Jun 14, 2013 2406 2486 2403 2450 0 +41.18(+1.71%)
Jun 13, 2013 2313 2444 2303 2409 0 +94.78(+4.10%)
Jun 12, 2013 2396 2396 2309 2314 0 -62.44(-2.63%)
Jun 11, 2013 2397 2411 2359 2376 0 -48.41(-2.00%)
Jun 10, 2013 2450 2460 2414 2425 0 -20.07(-0.82%)
Jun 07, 2013 2444 2458 2401 2445 0 +13.73(+0.56%)
Jun 06, 2013 2379 2433 2364 2431 0 +48.12(+2.02%)
Jun 05, 2013 2417 2439 2371 2383 0 -44.83(-1.85%)
Jun 04, 2013 2480 2499 2423 2428 0 -56.32(-2.27%)
Jun 03, 2013 2514 2530 2455 2484 0 -1.13(-0.05%)
May 31, 2013 2489 2525 2474 2485 0 -15.26(-0.61%)
May 30, 2013 2514 2530 2485 2501 0 -8.48(-0.34%)
May 29, 2013 2527 2538 2491 2509 0 -44.93(-1.76%)
May 28, 2013 2560 2588 2534 2554 0 +25.97(+1.03%)
May 24, 2013 2528 2528 2528 0 +19.75(+0.79%)
May 23, 2013 2519 2535 2475 2508 0 -36.64(-1.44%)
May 22, 2013 2595 2643 2524 2545 0 -47.98(-1.85%)
May 21, 2013 2602 2618 2582 2593 0 +0.47(+0.02%)
May 20, 2013 2600 2620 2573 2592 0 -12.97(-0.50%)
May 17, 2013 2603 2617 2584 2605 0 +10.37(+0.40%)
May 16, 2013 2595 2615 2573 2595 0 -7.80(-0.30%)
May 15, 2013 2563 2608 2555 2603 0 +46.84(+1.83%)
May 13, 2013 2556 2570 2537 2556 0 -7.05(-0.27%)
May 10, 2013 2551 2575 2537 2563 0 +21.75(+0.86%)
May 09, 2013 2557 2566 2525 2541 0 -14.97(-0.59%)
May 08, 2013 2559 2586 2539 2556 0 -8.95(-0.35%)
May 07, 2013 2550 2576 2534 2565 0 +18.47(+0.73%)
May 06, 2013 2545 2562 2529 2547 0 +7.65(+0.30%)
May 03, 2013 2567 2553 2522 2539 0 +5.14(+0.20%)
May 02, 2013 2514 2548 2498 2534 0 +26.88(+1.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here