Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 2602 | 2618 | 2582 | 2593 | 0 | +0.47(+0.02%) |
| May 20, 2013 | 2600 | 2620 | 2573 | 2592 | 0 | -12.97(-0.50%) |
| May 17, 2013 | 2603 | 2617 | 2584 | 2605 | 0 | +10.37(+0.40%) |
| May 16, 2013 | 2595 | 2615 | 2573 | 2595 | 0 | -7.80(-0.30%) |
| May 15, 2013 | 2563 | 2608 | 2555 | 2603 | 0 | +46.84(+1.83%) |
| May 13, 2013 | 2556 | 2570 | 2537 | 2556 | 0 | -7.05(-0.27%) |
| May 10, 2013 | 2551 | 2575 | 2537 | 2563 | 0 | +21.75(+0.86%) |
| May 09, 2013 | 2557 | 2566 | 2525 | 2541 | 0 | -14.97(-0.59%) |
| May 08, 2013 | 2559 | 2586 | 2539 | 2556 | 0 | -8.95(-0.35%) |
| May 07, 2013 | 2550 | 2576 | 2534 | 2565 | 0 | +18.47(+0.73%) |
| May 06, 2013 | 2545 | 2562 | 2529 | 2547 | 0 | +7.65(+0.30%) |
| May 03, 2013 | 2567 | 2553 | 2522 | 2539 | 0 | +5.14(+0.20%) |
| May 02, 2013 | 2514 | 2548 | 2498 | 2534 | 0 | +26.88(+1.07%) |
