Standard & Poors 500 (CBOE: SPX)
2,070.65 USD  +9.42 (+0.46%)
Streaming Delayed Price  /  Updated: 4:39 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1688 1698 1685 1686 0 -0.23(-0.01%)
Jul 30, 2013 1688 1693 1682 1686 0 +0.63(+0.04%)
Jul 29, 2013 1690 1691 1682 1685 0 -6.32(-0.37%)
Jul 26, 2013 1687 1692 1676 1692 0 +1.40(+0.08%)
Jul 25, 2013 1685 1691 1680 1690 0 +4.31(+0.26%)
Jul 24, 2013 1696 1698 1683 1686 0 -6.45(-0.38%)
Jul 23, 2013 1697 1699 1691 1692 0 -3.14(-0.19%)
Jul 22, 2013 1692 1698 1691 1696 0 +3.44(+0.20%)
Jul 19, 2013 1686 1692 1684 1692 0 +2.72(+0.16%)
Jul 18, 2013 1681 1693 1681 1689 0 +9.19(+0.55%)
Jul 17, 2013 1678 1685 1678 1680 0 +3.92(+0.23%)
Jul 16, 2013 1683 1684 1672 1676 0 -6.24(-0.37%)
Jul 15, 2013 1680 1685 1678 1682 0 +2.31(+0.14%)
Jul 12, 2013 1675 1680 1672 1680 0 +5.17(+0.31%)
Jul 11, 2013 1657 1677 1657 1675 0 +22.40(+1.36%)
Jul 10, 2013 1652 1658 1648 1653 0 +0.30(+0.02%)
Jul 09, 2013 1643 1654 1643 1652 0 +11.86(+0.72%)
Jul 08, 2013 1634 1645 1634 1640 0 +8.57(+0.53%)
Jul 05, 2013 1619 1632 1615 1632 0 +16.48(+1.02%)
Jul 03, 2013 1611 1619 1605 1615 0 +1.33(+0.08%)
Jul 02, 2013 1614 1624 1607 1614 0 -0.88(-0.05%)
Jul 01, 2013 1610 1627 1610 1615 0 +8.68(+0.54%)
Jun 28, 2013 1611 1616 1601 1606 0 -6.92(-0.43%)
Jun 27, 2013 1606 1620 1606 1613 0 +9.94(+0.62%)
Jun 26, 2013 1592 1607 1592 1603 0 +15.23(+0.96%)
Jun 25, 2013 1578 1594 1577 1588 0 +14.94(+0.95%)
Jun 24, 2013 1589 1589 1560 1573 0 -19.34(-1.21%)
Jun 21, 2013 1589 1599 1578 1592 0 +4.24(+0.27%)
Jun 20, 2013 1625 1625 1584 1588 0 -40.74(-2.50%)
Jun 19, 2013 1652 1652 1629 1629 0 -22.88(-1.39%)
Jun 18, 2013 1640 1654 1640 1652 0 +12.77(+0.78%)
Jun 17, 2013 1631 1646 1630 1639 0 +12.31(+0.76%)
Jun 14, 2013 1636 1641 1624 1627 0 -9.63(-0.59%)
Jun 13, 2013 1612 1639 1608 1636 0 +23.84(+1.48%)
Jun 12, 2013 1630 1638 1611 1613 0 -13.61(-0.84%)
Jun 11, 2013 1639 1640 1623 1626 0 -16.68(-1.02%)
Jun 10, 2013 1645 1649 1639 1643 0 -0.57(-0.03%)
Jun 07, 2013 1625 1644 1625 1643 0 +20.82(+1.28%)
Jun 06, 2013 1609 1623 1598 1623 0 +13.66(+0.85%)
Jun 05, 2013 1629 1629 1607 1609 0 -22.48(-1.38%)
Jun 04, 2013 1641 1647 1624 1631 0 -9.04(-0.55%)
Jun 03, 2013 1632 1640 1623 1640 0 +9.68(+0.59%)
May 31, 2013 1652 1659 1631 1631 0 -23.67(-1.43%)
May 30, 2013 1649 1662 1649 1654 0 +6.05(+0.37%)
May 29, 2013 1657 1657 1640 1648 0 -11.70(-0.70%)
May 28, 2013 1653 1674 1653 1660 0 +10.46(+0.63%)
May 24, 2013 1647 1650 1637 1650 0 -0.91(-0.06%)
May 23, 2013 1652 1656 1636 1651 0 -4.84(-0.29%)
May 22, 2013 1669 1687 1649 1655 0 -13.81(-0.83%)
May 21, 2013 1666 1675 1663 1669 0 +2.87(+0.17%)
May 20, 2013 1666 1673 1664 1666 0 -1.18(-0.07%)
May 17, 2013 1652 1667 1652 1667 0 +17.00(+1.03%)
May 16, 2013 1658 1661 1649 1650 0 -8.31(-0.50%)
May 15, 2013 1649 1661 1647 1659 0 +25.01(+1.53%)
May 13, 2013 1632 1636 1627 1634 0 +0.07(+0.00%)
May 10, 2013 1627 1634 1624 1634 0 +7.03(+0.43%)
May 09, 2013 1633 1635 1623 1627 0 -6.02(-0.37%)
May 08, 2013 1626 1633 1623 1633 0 +6.73(+0.41%)
May 07, 2013 1618 1626 1617 1626 0 +8.46(+0.52%)
May 06, 2013 1614 1620 1614 1618 0 +3.08(+0.19%)
May 03, 2013 1598 1618 1598 1614 0 +16.83(+1.05%)
May 02, 2013 1583 1599 1583 1598 0 +14.89(+0.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here