Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1669 | 1687 | 1649 | 1655 | 0 | -13.81(-0.83%) |
| May 21, 2013 | 1666 | 1675 | 1663 | 1669 | 0 | +2.87(+0.17%) |
| May 20, 2013 | 1666 | 1673 | 1664 | 1666 | 0 | -1.18(-0.07%) |
| May 17, 2013 | 1652 | 1667 | 1652 | 1667 | 0 | +17.00(+1.03%) |
| May 16, 2013 | 1658 | 1661 | 1649 | 1650 | 0 | -8.31(-0.50%) |
| May 15, 2013 | 1649 | 1661 | 1647 | 1659 | 0 | +25.01(+1.53%) |
| May 13, 2013 | 1632 | 1636 | 1627 | 1634 | 0 | +0.07(+0.00%) |
| May 10, 2013 | 1627 | 1634 | 1624 | 1634 | 0 | +7.03(+0.43%) |
| May 09, 2013 | 1633 | 1635 | 1623 | 1627 | 0 | -6.02(-0.37%) |
| May 08, 2013 | 1626 | 1633 | 1623 | 1633 | 0 | +6.73(+0.41%) |
| May 07, 2013 | 1618 | 1626 | 1617 | 1626 | 0 | +8.46(+0.52%) |
| May 06, 2013 | 1614 | 1620 | 1614 | 1618 | 0 | +3.08(+0.19%) |
| May 03, 2013 | 1598 | 1618 | 1598 | 1614 | 0 | +16.83(+1.05%) |
| May 02, 2013 | 1583 | 1599 | 1583 | 1598 | 0 | +14.89(+0.94%) |
